- WhatToFarm
- Ethereum
- Uniswap V3
- HBAR-WETH LPs
Info about HBAR-WETH pair
- Pooled HBAR:
- 699.5M
- Pooled WETH:
- $40.63
HBAR/WETH price stats on Ethereum
As of October 14, 2025, the current price of HBAR token on DEX Uniswap V3 is $0.3391. HBAR price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $169,746.78. HBAR token contract is 0xAf29F8Ed48b619BF60c886a7cC9c2BaeD4Cd3C41 with a market cap $339,188,441.00. The liquidity pool contract is 0x5343EDdf5510374EFE2eD9E7Df54E45885E68694 with total value locked (TVL) of $237,431,860.94. The HBAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBAR/WETH now?
The current liquidity of HBAR/WETH with the contract address 0x5343EDdf5510374EFE2eD9E7Df54E45885E68694 is $237,431,860.94.
How many transactions are there in the HBAR/WETH pool in the last 24 hours?
The total transactions of HBAR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HBAR/WETH pool in the last 24 hours?
HBAR/WETH pool has a trading volume of $169,746.78 in the last 24 hours.
What is the exchange rate of 1 HBAR to WETH?
The exchange rate of 1 HBAR to WETH is 0.00008051, captured at 2:56 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.3391 today.
HBAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:27:59 AM | buy | $1 | $0.3391 | 0.0002384 | 0.00008051 | 2.96 | 0xc1...c8f7 | |
| 10/13/2025 | 9:19:59 PM | sell | $23.24 | $0.3418 | 0.005443 | 0.00008003 | 68.01 | 0x9d...a059 | |
| 10/13/2025 | 6:56:23 PM | buy | $14.6 | $0.3397 | 0.003461 | 0.00008051 | 42.98 | 0x52...9e0c | |
| 10/13/2025 | 8:44:11 AM | buy | $169,707.92 | $0.3375 | 40.44 | 0.00008045 | 502,723.42 | 0x8b...4c96 | |
| 10/01/2025 | 1:31:59 PM | sell | $5,431.8 | $0.3421 | 1.26 | 0.00007992 | 15,875.32 | 0x84...421d | |
| 10/01/2025 | 1:31:59 PM | sell | $5,431.56 | $0.3421 | 1.26 | 0.00007991 | 15,875.32 | 0x84...421d | |
| 09/23/2025 | 3:39:23 PM | buy | $0.9971 | $0.3369 | 0.0002379 | 0.0000804 | 2.95 | 0x30...2d9b | |
| 09/19/2025 | 12:35:35 PM | sell | $417.58 | $0.3617 | 0.09226 | 0.00007992 | 1,154.42 | 0xbc...f46c | |
| 09/19/2025 | 7:40:11 AM | buy | $46.45 | $0.3646 | 0.01024 | 0.0000804 | 127.41 | 0x51...e54f | |
| 09/19/2025 | 6:22:35 AM | buy | $421.76 | $0.3651 | 0.09287 | 0.0000804 | 1,155.09 | 0x35...2b2d | |
| 09/19/2025 | 1:37:59 AM | buy | $0.6878 | $0.3707 | 0.0001491 | 0.0000804 | 1.85 | 0xf6...ce8a | |
| 09/19/2025 | 12:38:11 AM | sell | $4.53 | $0.3675 | 0.0009855 | 0.00007992 | 12.33 | 0x2f...118e | |
| 09/18/2025 | 4:02:35 PM | sell | $4.75 | $0.3682 | 0.001031 | 0.00007992 | 12.9 | 0x52...f2eb | |
| 09/17/2025 | 7:57:11 PM | buy | $4.68 | $0.363 | 0.001037 | 0.0000804 | 12.9 | 0x89...4f2c | |
| 09/17/2025 | 7:46:47 PM | buy | $4.46 | $0.3623 | 0.0009915 | 0.0000804 | 12.33 | 0xa9...224d | |
| 09/17/2025 | 7:36:47 PM | buy | $1.98 | $0.3622 | 0.0004401 | 0.0000804 | 5.47 | 0x0d...ecf0 | |
| 09/16/2025 | 11:28:47 PM | buy | $8,068.34 | $0.363 | 1.78 | 0.0000804 | 22,224.83 | 0xcf...352b | |
| 09/16/2025 | 11:28:47 PM | buy | $3,458.02 | $0.363 | 0.7658 | 0.00008039 | 9,525.81 | 0xcf...352b | |
| 09/08/2025 | 7:31:35 PM | sell | $37.4 | $0.3448 | 0.008666 | 0.00007991 | 108.45 | 0xa2...1709 |