- WhatToFarm
- Ethereum
- Uniswap V3
- HAUST-USDC LPs
Info about HAUST-USDC pair
- Pooled HAUST:
- 19.97M
- Pooled USDC:
- $177,850.15
HAUST/USDC price stats on Ethereum
As of October 28, 2025, the current price of HAUST token on DEX Uniswap V3 is $0.01682. HAUST price is down -13.24% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $303,868.64. HAUST token contract is 0xec3502A9f98f151aF52EE6CB423a0afE7bBF5A19 with a market cap $168,295,012.68. The liquidity pool contract is 0x2a943E0432b22a3C3cD65B8c9045259B791f96B8 with total value locked (TVL) of $513,994.83. The HAUST/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAUST/USDC now?
The current liquidity of HAUST/USDC with the contract address 0x2a943E0432b22a3C3cD65B8c9045259B791f96B8 is $513,994.83.
How many transactions are there in the HAUST/USDC pool in the last 24 hours?
The total transactions of HAUST/USDC is 563 in the last 24 hours, 368 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the HAUST/USDC pool in the last 24 hours?
HAUST/USDC pool has a trading volume of $303,868.64 in the last 24 hours.
What is the exchange rate of 1 HAUST to USDC?
The exchange rate of 1 HAUST to USDC is 0.01682, captured at 2:52 PM UTC.
How much is 1 HAUST in dollars?
The price of converting 1 HAUST to USD is $0.01682 today.
HAUST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:14:59 PM | buy | $1.65 | $0.01682 | 1.65 | 0.01682 | 98.15 | 0x60...23c3 | |
| 10/28/2025 | 12:22:23 PM | buy | $1.74 | $0.01682 | 1.74 | 0.01682 | 103.98 | 0x2a...f63d | |
| 10/28/2025 | 12:14:23 PM | buy | $192.74 | $0.01682 | 192.74 | 0.01682 | 11,457.46 | 0x31...2b71 | |
| 10/28/2025 | 12:04:11 PM | buy | $29.41 | $0.01681 | 29.41 | 0.01681 | 1,749.38 | 0xea...5cc0 | |
| 10/28/2025 | 12:02:59 PM | buy | $8.22 | $0.01681 | 8.22 | 0.01681 | 488.87 | 0x4c...bc40 | |
| 10/28/2025 | 11:44:35 AM | buy | $3.37 | $0.01681 | 3.37 | 0.01681 | 200.5 | 0xf4...92f9 | |
| 10/28/2025 | 11:29:59 AM | buy | $5.05 | $0.01681 | 5.05 | 0.01681 | 300.75 | 0x2e...a3df | |
| 10/28/2025 | 11:05:47 AM | buy | $10.19 | $0.01681 | 10.19 | 0.01681 | 606.17 | 0x24...3c26 | |
| 10/28/2025 | 10:48:23 AM | buy | $4.11 | $0.01681 | 4.11 | 0.01681 | 244.55 | 0x63...427d | |
| 10/28/2025 | 10:41:23 AM | buy | $4.87 | $0.01681 | 4.87 | 0.01681 | 290.14 | 0x89...5a63 | |
| 10/28/2025 | 10:37:23 AM | buy | $4.11 | $0.01681 | 4.11 | 0.01681 | 244.69 | 0xc1...4177 | |
| 10/28/2025 | 10:36:47 AM | buy | $205.32 | $0.0168 | 205.32 | 0.0168 | 12,218.1 | 0xeb...3bb6 | |
| 10/28/2025 | 10:34:11 AM | buy | $0.01684 | $0.01679 | 0.01684 | 0.01679 | 1 | 0xb6...428c | |
| 10/28/2025 | 10:33:59 AM | buy | $3.8 | $0.01679 | 3.8 | 0.01679 | 226.7 | 0x29...35a6 | |
| 10/28/2025 | 10:31:23 AM | buy | $4.11 | $0.01679 | 4.11 | 0.01679 | 245.13 | 0x81...6548 | |
| 10/28/2025 | 10:30:35 AM | buy | $4.12 | $0.01679 | 4.12 | 0.01679 | 245.3 | 0xbc...5849 | |
| 10/28/2025 | 10:26:47 AM | buy | $0.01 | $0.01679 | 0.01 | 0.01679 | 0.5953 | 0xbf...78da | |
| 10/28/2025 | 10:18:35 AM | buy | $0.04108 | $0.01679 | 0.04108 | 0.01679 | 2.44 | 0x77...b821 | |
| 10/28/2025 | 10:08:59 AM | buy | $0.4116 | $0.01679 | 0.4116 | 0.01679 | 24.5 | 0xb7...b67a | |
| 10/28/2025 | 10:07:59 AM | buy | $10.29 | $0.01679 | 10.29 | 0.01679 | 612.67 | 0xcc...8859 |