- WhatToFarm
- Ethereum
- Uniswap V3
- HashAI-WETH LPs
Info about HashAI-WETH pair
- Pooled HashAI:
- 203.17M
- Pooled WETH:
- $0.1904
HashAI/WETH price stats on Ethereum
As of September 1, 2025, the current price of HashAI token on DEX Uniswap V3 is $0.001202. HashAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $120,274,058.65. The liquidity pool contract is 0x0c8f981EFc57A1477db1E606A48630789e921b42 with total value locked (TVL) of $1,427.99. The HashAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HashAI/WETH now?
The current liquidity of HashAI/WETH with the contract address 0x0c8f981EFc57A1477db1E606A48630789e921b42 is $1,427.99.
How many transactions are there in the HashAI/WETH pool in the last 24 hours?
The total transactions of HashAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HashAI/WETH pool in the last 24 hours?
HashAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HashAI to WETH?
The exchange rate of 1 HashAI to WETH is 0.0000003207, captured at 4:45 PM UTC.
How much is 1 HashAI in dollars?
The price of converting 1 HashAI to USD is $0.001202 today.
HashAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 11:52:47 PM | sell | $22,201.91 | $0.001202 | 5.92 | 0.063207 | 18.46M | 0x11...99bf | |
| 07/22/2025 | 11:52:47 PM | buy | $22,426.18 | $0.001227 | 5.98 | 0.063272 | 18.27M | 0x28...61d5 | |
| 06/23/2025 | 2:54:23 PM | sell | $10,364.61 | $0.0007298 | 4.53 | 0.063195 | 14.2M | 0x6c...4e64 | |
| 06/23/2025 | 2:54:23 PM | buy | $10,469.3 | $0.0007446 | 4.58 | 0.063259 | 14.06M | 0xd4...ac3e | |
| 05/29/2025 | 5:42:47 PM | sell | $1,816.09 | $0.0008415 | 0.682 | 0.06316 | 2.16M | 0x29...8cfc | |
| 05/29/2025 | 5:38:47 PM | sell | $1,007.56 | $0.0008452 | 0.3778 | 0.063169 | 1.19M | 0x05...a661 | |
| 05/29/2025 | 5:38:35 PM | sell | $565.85 | $0.0008467 | 0.2122 | 0.063175 | 668,300.55 | 0x70...ccf7 | |
| 05/29/2025 | 5:38:35 PM | sell | $935.64 | $0.000848 | 0.3508 | 0.06318 | 1.1M | 0x20...afc2 | |
| 05/29/2025 | 5:37:11 PM | sell | $4,381.78 | $0.0008603 | 1.65 | 0.063241 | 5.09M | - | 0x49...b47e |
| 05/29/2025 | 5:36:23 PM | sell | $215.01 | $0.0008645 | 0.08101 | 0.063257 | 248,698.97 | 0x1f...c4bd | |
| 05/29/2025 | 5:35:59 PM | sell | $947.57 | $0.0008644 | 0.3575 | 0.063261 | 1.1M | 0x42...915b | |
| 05/29/2025 | 5:35:59 PM | sell | $1,084.19 | $0.0008663 | 0.409 | 0.063268 | 1.25M | 0x42...915b | |
| 05/29/2025 | 5:35:47 PM | buy | $17,444.86 | $0.0008688 | 6.58 | 0.063277 | 20.08M | 0x13...c2c3 | |
| 05/29/2025 | 4:04:35 AM | sell | $2.32 | $0.0008705 | 0.0008418 | 0.063154 | 2,668.75 | 0x71...5b24 | |
| 05/29/2025 | 3:50:59 AM | sell | $1.34 | $0.0008694 | 0.0004888 | 0.063154 | 1,549.65 | - | 0x0e...203e |
| 05/29/2025 | 3:43:35 AM | buy | $1.37 | $0.0008879 | 0.0005 | 0.063218 | 1,553.53 | 0xab...95b3 | |
| 05/29/2025 | 12:28:47 AM | buy | $2.69 | $0.0008665 | 0.001 | 0.063218 | 3,107.08 | 0x7e...c224 | |
| 05/28/2025 | 5:34:47 PM | buy | $0.9969 | $0.0008547 | 0.0003754 | 0.063218 | 1,166.43 | 0xc6...2e72 | |
| 05/28/2025 | 12:07:47 PM | sell | $216.78 | $0.0008367 | 0.08174 | 0.063155 | 259,090.9 | 0x13...c275 | |
| 05/28/2025 | 12:07:47 PM | buy | $218.97 | $0.0008536 | 0.08257 | 0.063219 | 256,500 | 0x13...036e |