WhatToFarm
/
Get started
12 Swap

Info about HARIKO-WETH pair

Price USD
$0.0002093
Price
0.075078 WETH
TVL
$50,513.24
MKT CAP
$209.3K
5m
0%
1h
0.05%
4h
-13.58%
24h
-19.12%
Share
TXNS
232
Buys
135
Sells
97
Volume
71K
Telegram price alerts
Pair:
0xde551FF226099DB7d685D0A0CfC947ADd65aa71c
HARIKO:
0x949c255362e21042b26Cf6a6B54CBB218B50090c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HARIKO:
121.15M
Pooled WETH:
$6.1

HARIKO/WETH price stats on Ethereum

As of October 12, 2025, the current price of HARIKO token on DEX Uniswap V2 is $0.0002093. HARIKO price is down -19.12% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $71,499.33. HARIKO token contract is 0x949c255362e21042b26Cf6a6B54CBB218B50090c with a market cap $209,301.69. The liquidity pool contract is 0xde551FF226099DB7d685D0A0CfC947ADd65aa71c with total value locked (TVL) of $50,513.25. The HARIKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HARIKO/WETH with the contract address 0xde551FF226099DB7d685D0A0CfC947ADd65aa71c is $50,513.25.

The total transactions of HARIKO/WETH is 232 in the last 24 hours, 135 of which are buy transactions, and 97 are sales transactions.

HARIKO/WETH pool has a trading volume of $71,499.33 in the last 24 hours.

The exchange rate of 1 HARIKO to WETH is 0.00000005078, captured at 8:27 PM UTC.

The price of converting 1 HARIKO to USD is $0.0002093 today.

HARIKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20258:25:11 PMsell$276.14$0.00020930.0670.0750781.32M
0xf80...23Fa
0x68...2ff1
10/12/20257:56:47 PMbuy$823.6$0.00020580.20.0749974M
0xb0A...dbc4
0x72...5360
10/12/20257:56:35 PMsell$791.87$0.00020430.19220.0749623.88M
0x90e...f0BD
0xf3...8107
10/12/20257:55:47 PMsell$434.59$0.00021450.10550.075212.03M
0xD0d...8DD7
0x45...7a90
10/12/20257:55:11 PMbuy$823.67$0.00021250.20.0751613.88M
0x90e...f0BD
0x85...6087
10/12/20257:54:59 PMsell$564.94$0.00020920.13710.0750792.7M
0xD0d...8DD7
0xed...bb19
10/12/20257:20:35 PMsell$391.03$0.00021820.094480.0752731.79M
0x7DB...F4F5
0xe6...38f4
10/12/20257:12:23 PMsell$103.25$0.00022210.024980.075375464,779.16
0x6bb...0946
0xdc...d781
10/12/20257:09:35 PMsell$340.94$0.00022550.082660.0754671.51M
0x149...9f4D
0xf9...0d8e
10/12/20256:47:11 PMsell$302.89$0.00022980.073840.0756021.32M
0xB89...Fb84
0x2d...88c3
10/12/20256:27:59 PMsell$0.8535$0.00023490.00020580.0756673,632.64
0x213...526A
0x37...b965
10/12/20256:09:35 PMbuy$414.34$0.00023260.10.0756141.78M
0x9d2...9Aaa
0xe3...96ac
10/12/20256:01:59 PMsell$266.07$0.00022970.064280.075551.16M
0xbdc...654f
0x8b...5bd2
10/12/20255:48:59 PMsell$128.88$0.00023380.031040.075633551,053.15
0x0CE...99C6
0x40...d93c
10/12/20255:38:47 PMbuy$12.38$0.0002350.0030.07569152,707.92
0xd5D...8dD0
0xcb...4e60
10/12/20255:29:59 PMbuy$235.51$0.0002330.056990.0756391.01M
0x8b9...b87a
0xc6...ca21
10/12/20255:28:35 PMbuy$75.41$0.00023030.018240.075573327,374.46
0x5Df...B639
0xdd...0de6
10/12/20255:24:11 PMbuy$41.59$0.00023080.010.075549180,207.29
0xd5D...8dD0
0x3b...37d9
10/12/20255:17:59 PMsell$1,189.64$0.00023910.28620.0757544.97M
0x063...12D6
0xdc...5e2d
10/12/20255:06:23 PMbuy$412.17$0.00024550.10.0759581.68M
0xd5D...8dD0
0x7c...6086