WhatToFarm
/
Get started
12 Swap

Info about HappyHorse-WETH pair

Price USD
$0.0007848
Price
0.063501 WETH
TVL
$87,999.03
MKT CAP
$78.5K
5m
0%
1h
17.13%
4h
157%
24h
157%
Share
TXNS
70
Buys
55
Sells
15
Volume
48K
Telegram price alerts
Pair:
0x4172C1E2041ed0D174539d1BE1319AD750B87E36
HappyHorse:
0x840d0abb6d515dE96BFce27C8Aa98dca40677E26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HappyHorse:
55.23M
Pooled WETH:
$19.62

HappyHorse/WETH price stats on Ethereum

As of April 11, 2026, the current price of HappyHorse token on DEX Uniswap V2 is $0.0007848. HappyHorse price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $47,829.24. HappyHorse token contract is 0x840d0abb6d515dE96BFce27C8Aa98dca40677E26 with a market cap $78,482.27. The liquidity pool contract is 0x4172C1E2041ed0D174539d1BE1319AD750B87E36 with total value locked (TVL) of $87,999.03. The HappyHorse/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HappyHorse/WETH with the contract address 0x4172C1E2041ed0D174539d1BE1319AD750B87E36 is $87,999.03.

The total transactions of HappyHorse/WETH is 70 in the last 24 hours, 55 of which are buy transactions, and 15 are sales transactions.

HappyHorse/WETH pool has a trading volume of $47,829.24 in the last 24 hours.

The exchange rate of 1 HappyHorse to WETH is 0.0000003501, captured at 12:55 AM UTC.

The price of converting 1 HappyHorse to USD is $0.0007848 today.

HappyHorse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:16:23 AMbuy$784.54$0.00078480.350.063501999,651.88
0x58b...789A
0x67...d5cb
04/11/202612:13:47 AMbuy$560.39$0.00076080.250.063394736,511.97
0x05f...05EB
0xe1...5645
04/11/202612:10:23 AMbuy$896.6$0.00073520.40.063281.22M
0x2e3...9c23
0x72...72d5
04/11/202612:09:47 AMbuy$672.48$0.00070820.30.063159949,487.22
0xdCa...1aA2
0x31...ee35
04/11/202612:07:47 AMsell$1,125.41$0.00071140.50220.0631751.58M
0xFeD...691a
0x7c...17fc
04/11/202612:05:35 AMbuy$448.01$0.00072730.20.063246615,953.49
0x2e3...9c23
0xe2...37c5
04/11/202612:02:59 AMbuy$560.86$0.0007110.250.063169788,766.13
0x05f...05EB
0xb1...04e5
04/11/202612:01:59 AMbuy$224.48$0.00069810.10.06311321,534
0x6aa...3C70
0x20...7eb3
04/10/202611:59:47 PMsell$1,195.96$0.00071030.53270.0631641.68M
0x7BE...d396
0x6c...4571
04/10/202611:56:47 PMbuy$673.37$0.00072360.30.063224930,467.84
0x716...660D
0x4e...9fef
04/10/202611:54:59 PMsell$408.63$0.00071460.18210.063185571,816.18
0xEB3...C9E3
0xfb...f7a6
04/10/202611:54:35 PMsell$1,119.72$0.00074110.49890.0633021.51M
0xbeC...1Cc9
0x71...12dd
04/10/202611:50:11 PMbuy$336.67$0.00075960.150.063384443,212.82
0x710...0a00
0x83...6dbb
04/10/202611:47:35 PMbuy$448.72$0.00074540.20.063322601,911.77
0xEB3...C9E3
0xa5...ec23
04/10/202611:44:47 PMbuy$336.61$0.00073190.150.063261459,870.87
0x58b...789A
0x67...852d
04/10/202611:41:59 PMbuy$897.27$0.00071030.40.0631661.26M
0x7BE...d396
0xf7...f36b
04/10/202611:40:47 PMbuy$448.53$0.00068740.20.063065652,479.61
0x5fc...6A5b
0x24...43f8
04/10/202611:39:35 PMsell$205.24$0.00067910.091530.063028302,205.58
0x909...B302
0x7f...b177
04/10/202611:38:35 PMbuy$1,121.64$0.00066810.50.0629781.68M
0xbeC...1Cc9
0x16...36af
04/10/202611:37:35 PMsell$664.3$0.00065660.29620.0629271.01M
0xA22...6FC0
0x08...ded2