- WhatToFarm
- Ethereum
- Uniswap V2
- HANTA-WETH LPs
Info about HANTA-WETH pair
- Pooled HANTA:
- 125.17M
- Pooled WETH:
- $4.85
HANTA/WETH price stats on Ethereum
As of May 7, 2026, the current price of HANTA token on DEX Uniswap V2 is $0.0000885. HANTA price is up 818% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $1,091,992.61. HANTA token contract is 0x81769b99AF51C5aA464f2e4Fd014A4c677746162 with a market cap $88,503.50. The liquidity pool contract is 0xf8270CAF4e4d6F60ff5968507a7FA9dD42156C9E with total value locked (TVL) of $22,578.69. The HANTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HANTA/WETH now?
The current liquidity of HANTA/WETH with the contract address 0xf8270CAF4e4d6F60ff5968507a7FA9dD42156C9E is $22,578.69.
How many transactions are there in the HANTA/WETH pool in the last 24 hours?
The total transactions of HANTA/WETH is 2611 in the last 24 hours, 1639 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the HANTA/WETH pool in the last 24 hours?
HANTA/WETH pool has a trading volume of $1,091,992.61 in the last 24 hours.
What is the exchange rate of 1 HANTA to WETH?
The exchange rate of 1 HANTA to WETH is 0.00000003805, captured at 4:30 AM UTC.
How much is 1 HANTA in dollars?
The price of converting 1 HANTA to USD is $0.0000885 today.
HANTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:28:59 AM | sell | $189.75 | $0.00009019 | 0.07263 | 0.073878 | 2.1M | 0xd4...c9f0 | |
| 05/07/2026 | 4:28:59 AM | buy | $244.37 | $0.0000885 | 0.105 | 0.073805 | 2.76M | 0x81...f9ab | |
| 05/07/2026 | 4:28:59 AM | sell | $377.8 | $0.00009019 | 0.1517 | 0.073878 | 4.19M | 0x6c...ed07 | |
| 05/07/2026 | 4:28:59 AM | sell | $130.44 | $0.00009019 | 0.04862 | 0.073878 | 1.45M | 0xca...6b55 | |
| 05/07/2026 | 4:28:59 AM | buy | $371.75 | $0.00009019 | 0.1422 | 0.073878 | 4.12M | 0x21...c29e | |
| 05/07/2026 | 4:28:59 AM | buy | $261.16 | $0.00009019 | 0.1054 | 0.073878 | 2.9M | 0xfb...f11c | |
| 05/07/2026 | 4:27:59 AM | buy | $392.04 | $0.00008729 | 0.1853 | 0.073753 | 4.49M | 0xf6...0020 | |
| 05/07/2026 | 4:27:59 AM | buy | $345.92 | $0.00008971 | 0.1487 | 0.073857 | 3.86M | 0x06...4adf | |
| 05/07/2026 | 4:27:59 AM | sell | $309.47 | $0.00008946 | 0.133 | 0.073846 | 3.46M | 0x33...5d30 | |
| 05/07/2026 | 4:27:59 AM | sell | $393.4 | $0.00008729 | 0.1849 | 0.073753 | 4.51M | 0x2c...91a6 | |
| 05/07/2026 | 4:27:59 AM | buy | $356.07 | $0.0000842 | 0.153 | 0.07362 | 4.23M | 0x15...bd5c | |
| 05/07/2026 | 4:27:11 AM | buy | $0.5974 | $0.00008127 | 0.000213 | 0.073493 | 7,351.9 | 0x1b...0c57 | |
| 05/07/2026 | 4:27:11 AM | buy | $412.16 | $0.00007837 | 0.1771 | 0.073369 | 5.26M | 0x37...4975 | |
| 05/07/2026 | 4:27:11 AM | buy | $373.1 | $0.00008127 | 0.1439 | 0.073493 | 4.59M | 0x9d...eb7d | |
| 05/07/2026 | 4:27:11 AM | buy | $263.95 | $0.00008127 | 0.0963 | 0.073493 | 3.25M | 0x43...487b | |
| 05/07/2026 | 4:26:47 AM | sell | $286.87 | $0.00006902 | 0.1232 | 0.072965 | 4.16M | 0x5e...94cf | |
| 05/07/2026 | 4:26:47 AM | sell | $248.8 | $0.00006724 | 0.116 | 0.072889 | 3.7M | 0xe2...0eb5 | |
| 05/07/2026 | 4:25:59 AM | buy | $335.81 | $0.00007293 | 0.1443 | 0.073133 | 4.6M | 0x92...9523 | |
| 05/07/2026 | 4:25:59 AM | buy | $337.61 | $0.00007516 | 0.1319 | 0.073229 | 4.49M | 0xa9...32f9 | |
| 05/07/2026 | 4:25:59 AM | buy | $438.36 | $0.00007516 | 0.1597 | 0.073229 | 5.83M | 0x9b...3531 |