- WhatToFarm
- Ethereum
- Uniswap V2
- HANA-WETH LPs
Info about HANA-WETH pair
- Pooled HANA:
- 44.3M
- Pooled WETH:
- $0.00001264
HANA/WETH price stats on Ethereum
As of January 19, 2026, the current price of HANA token on DEX Uniswap V2 is $0.0000000009176. HANA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $692,979.46. HANA token contract is 0x8493B6ACf48E96e4FC7b675Cd4360c7083eAc4bA with a market cap $0.92. The liquidity pool contract is 0x2B0a7C093E7F5C251604E2D5c9eF5c67acb598f2 with total value locked (TVL) of $0.08. The HANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HANA/WETH now?
The current liquidity of HANA/WETH with the contract address 0x2B0a7C093E7F5C251604E2D5c9eF5c67acb598f2 is $0.08.
How many transactions are there in the HANA/WETH pool in the last 24 hours?
The total transactions of HANA/WETH is 2854 in the last 24 hours, 1942 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the HANA/WETH pool in the last 24 hours?
HANA/WETH pool has a trading volume of $692,979.46 in the last 24 hours.
What is the exchange rate of 1 HANA to WETH?
The exchange rate of 1 HANA to WETH is 0.0000000000002855, captured at 10:05 AM UTC.
How much is 1 HANA in dollars?
The price of converting 1 HANA to USD is $0.0000000009176 today.
HANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:40:23 AM | sell | $0.04065 | $0.099176 | 12.61 | 0.0122855 | 44.3M | 0xad...d08f | |
| 01/19/2026 | 4:34:35 AM | buy | $81.33 | $0.0009158 | 0.02531 | 0.062849 | 88,814.55 | 0xfd...e1a7 | |
| 01/19/2026 | 4:34:11 AM | buy | $64.27 | $0.0009125 | 0.02 | 0.062839 | 70,434.01 | 0xc9...eff2 | |
| 01/19/2026 | 4:34:11 AM | sell | $181.14 | $0.0009097 | 0.05636 | 0.06283 | 199,123.81 | 0x8d...0f35 | |
| 01/19/2026 | 4:33:47 AM | buy | $64.27 | $0.0009178 | 0.02 | 0.062856 | 70,027.16 | 0x39...3718 | |
| 01/19/2026 | 4:33:23 AM | buy | $64.27 | $0.0009149 | 0.02 | 0.062846 | 70,249.44 | 0xee...0e35 | |
| 01/19/2026 | 4:33:11 AM | sell | $127.02 | $0.0009108 | 0.03952 | 0.062834 | 139,460.13 | 0xc6...7bf2 | |
| 01/19/2026 | 4:32:59 AM | buy | $96.4 | $0.000917 | 0.03 | 0.062853 | 105,130.04 | 0xcb...adfe | |
| 01/19/2026 | 4:32:23 AM | buy | $95.44 | $0.0009127 | 0.0297 | 0.06284 | 104,572.59 | 0xb5...c145 | |
| 01/19/2026 | 4:31:35 AM | buy | $94.87 | $0.0009029 | 0.0297 | 0.062826 | 105,067.46 | 0x01...8050 | |
| 01/19/2026 | 4:31:11 AM | sell | $115.91 | $0.000898 | 0.03628 | 0.062811 | 129,075.38 | 0xdb...5aca | |
| 01/19/2026 | 4:31:11 AM | buy | $146.94 | $0.0009027 | 0.046 | 0.062826 | 162,779.69 | 0x9a...025a | |
| 01/19/2026 | 4:30:59 AM | buy | $94.87 | $0.0008973 | 0.0297 | 0.062809 | 105,727.83 | 0x16...f2b7 | |
| 01/19/2026 | 4:30:23 AM | buy | $89.82 | $0.0008931 | 0.02812 | 0.062796 | 100,566.86 | 0x35...5467 | |
| 01/19/2026 | 4:30:11 AM | buy | $80.03 | $0.0008893 | 0.02505 | 0.062784 | 89,987.76 | 0x8f...0b17 | |
| 01/19/2026 | 4:30:11 AM | sell | $281.67 | $0.0008885 | 0.08817 | 0.062781 | 316,999.06 | 0x85...b036 | |
| 01/19/2026 | 4:29:23 AM | buy | $63.88 | $0.0008988 | 0.02 | 0.062813 | 71,078.77 | 0xb2...a696 | |
| 01/19/2026 | 4:29:23 AM | sell | $127.48 | $0.0008948 | 0.0399 | 0.062801 | 142,457.68 | 0x1e...7b64 | |
| 01/19/2026 | 4:28:47 AM | buy | $85.12 | $0.0009066 | 0.02649 | 0.062821 | 93,892.4 | 0x7b...be7d | |
| 01/19/2026 | 4:28:23 AM | buy | $115.14 | $0.0009021 | 0.03583 | 0.062807 | 127,630.59 | 0x48...caef |