WhatToFarm
/
Get started
12 Swap

Info about HANA-WETH pair

Price USD
$0.0121
Price
0.05293 WETH
TVL
$336,993.97
MKT CAP
$12.1M
5m
-9.38%
1h
-37.32%
4h
-46.65%
24h
-9.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xDF2606CEe97C7086E26eC7E21DD417cc593B1078
HANA:
0xF026F0394f38eA0f5B93DBd9136b43334EfDb4b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HANA:
13.89M
Pooled WETH:
$40.89

HANA/WETH price stats on Ethereum

As of October 28, 2025, the current price of HANA token on DEX Uniswap V2 is $0.0121. HANA price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 4434 trades with trading volume of $10,705,721.74. HANA token contract is 0xF026F0394f38eA0f5B93DBd9136b43334EfDb4b1 with a market cap $12,100,549.58. The liquidity pool contract is 0xDF2606CEe97C7086E26eC7E21DD417cc593B1078 with total value locked (TVL) of $336,993.98. The HANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HANA/WETH with the contract address 0xDF2606CEe97C7086E26eC7E21DD417cc593B1078 is $336,993.98.

The total transactions of HANA/WETH is 4434 in the last 24 hours, 2140 of which are buy transactions, and 2294 are sales transactions.

HANA/WETH pool has a trading volume of $10,705,721.74 in the last 24 hours.

The exchange rate of 1 HANA to WETH is 0.00000293, captured at 10:03 AM UTC.

The price of converting 1 HANA to USD is $0.0121 today.

HANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202510:03:23 AMbuy$1,232.41$0.01210.29850.05293101,848.04
0xcB4...521B
0x1e...bd23
10/28/202510:03:23 AMbuy$2,298.29$0.011840.55660.052869193,984.64
0x484...4CC5
0xca...c4d8
10/28/202510:02:59 AMbuy$1,902.85$0.011550.46080.052797164,729.97
0x860...8544
0x03...cb4c
10/28/202510:02:35 AMsell$2,504.76$0.012160.60660.052946205,914
0xd1c...53E3
0xee...d78b
10/28/202510:02:35 AMsell$2,478.05$0.012520.60020.053033197,839
0xE9a...c282
0xe7...86ee
10/28/202510:02:35 AMsell$482.98$0.011380.11690.05275742,427
0xCDa...C528
0xdc...20ad
10/28/202510:02:35 AMsell$4,015.68$0.011690.97260.052833343,273
0x070...7b14
0x89...c50a
10/28/202510:02:11 AMbuy$2,043.7$0.012630.4950.053059161,772.4
0xB0e...fd1f
0x6a...0d9e
10/28/202510:01:47 AMbuy$1,969$0.012340.47690.052988159,556.86
0x91a...5D65
0xed...d20d
10/28/202510:01:23 AMbuy$1,955.35$0.012050.47360.05292162,169.45
0x181...c70c
0xda...984b
10/28/202510:01:11 AMsell$4,293.02$0.012171.030.052947352,723
0x8E2...dD4f
0x9d...c25a
10/28/202510:01:11 AMsell$129.32$0.011850.031320.05287110,908
0xf88...3f73
0x9c...355d
10/28/202510:00:47 AMsell$2,549.31$0.012980.61740.053144196,361
0xCc5...6779
0x2b...9d70
10/28/202510:00:47 AMsell$2,114$0.012630.5120.053061167,270
0xE69...da94
0xa4...89f2
10/28/20259:59:47 AMsell$3,337.54$0.013660.80830.05331244,202
0xCDa...C528
0xe3...e0f2
10/28/20259:59:47 AMsell$1,598.92$0.013290.38720.053219120,278
0x211...8072
0x6a...dd72
10/28/20259:59:35 AMbuy$5,159.47$0.01361.240.053296379,135.84
0xCc7...2A0F
0x73...893b
10/28/20259:59:11 AMsell$3,241.92$0.013070.78520.053167247,924
0xdcc...3496
0x2c...0a07
10/28/20259:59:11 AMbuy$2,064.35$0.013060.50.053164157,989.36
0x54a...Cd4C
0xaf...826c
10/28/20259:59:11 AMsell$1,426.76$0.013420.34550.053252106,253
0xE9a...c282
0xc1...c539