WhatToFarm
/
Get started
12 Swap

Info about $HANA-WETH pair

Price USD
$0.0001781
Price
0.073987 WETH
TVL
$59,442
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
-10.17%
Share
TXNS
7
Buys
5
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C
$HANA:
0xE449725c4BFc23a580962d7D49Ff97Ed611fe6E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $HANA:
168.72M
Pooled WETH:
$6.65

$HANA/WETH price stats on Ethereum

As of August 31, 2025, the current price of $HANA token on DEX Uniswap V2 is $0.0001781. $HANA price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,535.36. $HANA token contract is 0xE449725c4BFc23a580962d7D49Ff97Ed611fe6E4 with a market cap $176,158.41. The liquidity pool contract is 0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C with total value locked (TVL) of $59,442.00. The $HANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $HANA/WETH with the contract address 0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C is $59,442.00.

The total transactions of $HANA/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

$HANA/WETH pool has a trading volume of $2,535.36 in the last 24 hours.

The exchange rate of 1 $HANA to WETH is 0.00000003987, captured at 12:06 PM UTC.

The price of converting 1 $HANA to USD is $0.0001781 today.

$HANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20256:45:11 AMsell$432.11$0.00017810.09670.0739872.43M
0xD21...b346
0x31...b90a
08/30/202511:20:11 PMbuy$17.45$0.00017760.0039960.07406798,234.66
0x9eA...60D9
0x18...5c03
08/30/20259:07:23 PMsell$93.67$0.00017630.021530.074053531,240.87
0x0EE...8828
0x0c...8ccf
08/30/20255:28:11 PMsell$931.05$0.00018340.21290.0741955.07M
0xa44...9318
0x00...a67a
08/30/20251:13:35 PMsell$548.64$0.00019170.1260.0744052.86M
0xD21...b346
0x2e...3737
08/30/20257:28:35 AMsell$178.55$0.00019810.040640.074511900,946.02
0xBBc...0141
0xd9...ee7f
08/30/20257:19:59 AMbuy$333.86$0.00019830.0760.0745151.68M
0x0EE...8828
0x85...14d4
08/30/20251:39:23 AMsell$225.58$0.0001940.052020.0744751.16M
0x45a...200c
0x4f...e3b8
08/30/20251:26:11 AMsell$76.05$0.00019620.017510.074519387,524.86
0x45a...200c
0xac...bb2b
08/29/20257:46:35 PMsell$127.27$0.00019780.029270.074549643,426.04
0xc2a...cAc0
0x70...cf05
08/29/20257:46:35 PMsell$199.89$0.00019980.045970.0745971,000,000
0xc2a...cAc0
0x70...cf05
08/29/20256:14:23 AMsell$818.36$0.00021240.18270.0747443.85M
0x23D...153c
0xe4...44a4
08/29/20251:51:11 AMsell$105.82$0.00021750.023730.074879486,424.79
0x6ec...da7B
0xce...af75
08/28/202510:33:59 PMsell$859.09$0.00022630.19050.0750213.8M
0x8b5...Ca76
0xde...5c0b
08/28/202510:19:35 PMsell$941.2$0.00023790.20930.0752923.96M
0x8b5...Ca76
0xa3...f197
08/28/20258:23:23 PMsell$50.25$0.00024260.011270.075446207,063.96
0x0EE...8828
0x28...9a73
08/28/20258:09:35 PMsell$44.47$0.00024270.010.07546183,186.36
0x81A...3099
0xf2...8181
08/28/20257:54:47 PMsell$77.11$0.00024460.017270.07548315,177.43
0x388...4097
0x46...1597
08/27/20259:03:11 PMbuy$50.03$0.00025310.01090.075517197,611.97
0x5F2...BF5b
0xb6...ba3a
08/27/202511:57:59 AMsell$231.98$0.00025370.05040.075512914,392.29
0x277...503c
0x55...1b22