WhatToFarm
/
Get started
12 Swap

Info about $HANA-WETH pair

Price USD
$0.000633
Price
0.061807 WETH
TVL
$98,670.62
MKT CAP
$631.3K
5m
0%
1h
3.91%
4h
-19.70%
24h
2,497%
Share
TXNS
315
Buys
73
Sells
242
Volume
133K
Telegram price alerts
Pair:
0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C
$HANA:
0xE449725c4BFc23a580962d7D49Ff97Ed611fe6E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $HANA:
78.14M
Pooled WETH:
$14.08

$HANA/WETH price stats on Ethereum

As of August 2, 2025, the current price of $HANA token on DEX Uniswap V2 is $0.000633. $HANA price is up 2,497% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $132,576.23. $HANA token contract is 0xE449725c4BFc23a580962d7D49Ff97Ed611fe6E4 with a market cap $631,330.95. The liquidity pool contract is 0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C with total value locked (TVL) of $98,670.63. The $HANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $HANA/WETH with the contract address 0xF5E805805D2778F367Caf5Ad5F1ca8CAeCC7F41C is $98,670.63.

The total transactions of $HANA/WETH is 315 in the last 24 hours, 73 of which are buy transactions, and 242 are sales transactions.

$HANA/WETH pool has a trading volume of $132,576.23 in the last 24 hours.

The exchange rate of 1 $HANA to WETH is 0.0000001807, captured at 12:17 PM UTC.

The price of converting 1 $HANA to USD is $0.000633 today.

$HANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202512:08:23 PMbuy$14.49$0.0006330.0041360.06180722,891.31
0x968...6853
0x97...32dd
08/02/202512:03:11 PMbuy$199.78$0.00062980.0570.061796317,221.14
0x6D5...6944
0xdd...c8d9
08/02/202512:03:11 PMbuy$34.37$0.00063280.0098060.06180554,319.82
0x6aE...9014
0x7a...bfa4
08/02/202512:02:35 PMbuy$4.11$0.00062720.0011720.0617896,553.19
0x0B8...aD36
0xc4...1431
08/02/202512:01:11 PMbuy$350.5$0.00062260.10.061776562,895.88
0x0f4...21aD
0x0d...5a08
08/02/202511:40:23 AMbuy$14.96$0.00061830.0042660.06176324,197.88
-
0xbc...3aa6
08/02/202511:30:47 AMbuy$138.67$0.0006160.039570.061757225,126.05
0x356...178b
0xda...ece6
08/02/202511:20:59 AMbuy$69.25$0.00061030.019860.06175113,466.65
0x3D5...c59e
0xab...2fd5
08/02/202511:17:47 AMbuy$20.32$0.00060920.0058280.06174733,364.17
0xAA8...2739
0x5f...7e4b
08/02/202510:59:59 AMbuy$334.77$0.00060420.096070.061734554,023.08
0xB98...5151
0x99...ba30
08/02/202510:56:23 AMsell$621.01$0.0006210.17820.0617821,000,000
0xfd3...33f2
0x7b...3bb1
08/02/202510:56:23 AMbuy$348.43$0.00062820.10.061803554,590.9
0x29D...3838
0xab...03b4
08/02/202510:56:23 AMsell$663.99$0.00060470.19050.0617351.1M
0xfd3...33f2
0x7b...3bb1
08/02/202510:35:47 AMsell$5,214.61$0.00062191.490.0617857.6M
0x2bd...63C6
0x77...57bf
08/02/202510:18:59 AMbuy$55.75$0.00076360.0160.06219173,007.02
0x667...3470
0x2b...a36d
08/02/202510:11:59 AMsell$578.31$0.00076760.16560.062199753,333.7
0x557...133d
0x1d...3adb
08/02/202510:10:23 AMbuy$37.67$0.00078030.010780.06223448,279.06
0xE6A...B96E
0x8a...f755
08/02/202510:09:23 AMsell$590.23$0.00078350.1690.062244753,333.7
0x557...133d
0xf2...deef
08/02/202510:04:23 AMbuy$359.61$0.00079150.1030.062267454,323.44
0x302...2968
0x8a...6655
08/02/202510:03:35 AMbuy$37.7$0.00078580.010790.0622547,974.98
0xE6A...B96E
0xc0...8811