Info about HAIR-WETH pair
- Pooled HAIR:
- 18,397.69
- Pooled WETH:
- $121.76
HAIR/WETH price stats on Ethereum
As of April 16, 2026, the current price of HAIR token on DEX Uniswap V3 is $15.15. HAIR price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $151,706.91. HAIR token contract is 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 with a market cap $23,236,626.07. The liquidity pool contract is 0x94DD312F6Cb52C870aACfEEb8bf5E4e28F6952ff with total value locked (TVL) of $560,748.89. The HAIR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAIR/WETH now?
The current liquidity of HAIR/WETH with the contract address 0x94DD312F6Cb52C870aACfEEb8bf5E4e28F6952ff is $560,748.89.
How many transactions are there in the HAIR/WETH pool in the last 24 hours?
The total transactions of HAIR/WETH is 367 in the last 24 hours, 187 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the HAIR/WETH pool in the last 24 hours?
HAIR/WETH pool has a trading volume of $151,706.91 in the last 24 hours.
What is the exchange rate of 1 HAIR to WETH?
The exchange rate of 1 HAIR to WETH is 0.006544, captured at 3:46 PM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $15.15 today.
HAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:06:11 PM | buy | $194.76 | $15.15 | 0.08411 | 0.006544 | 12.85 | 0x69...bf3a | |
| 04/16/2026 | 2:55:59 PM | buy | $1,201.52 | $15.07 | 0.52 | 0.006522 | 79.71 | 0x41...ea3a | |
| 04/16/2026 | 2:44:11 PM | sell | $1,068.78 | $14.73 | 0.4636 | 0.006391 | 72.54 | 0x01...f838 | |
| 04/16/2026 | 2:40:35 PM | sell | $430.06 | $14.75 | 0.1869 | 0.006414 | 29.13 | 0xf2...11f1 | |
| 04/16/2026 | 2:35:23 PM | sell | $489.57 | $14.79 | 0.2127 | 0.006428 | 33.09 | 0x87...31c2 | |
| 04/16/2026 | 1:46:47 PM | sell | $87.46 | $15.02 | 0.03747 | 0.006437 | 5.82 | 0xf5...f850 | |
| 04/16/2026 | 1:41:59 PM | sell | $400.73 | $15.05 | 0.1715 | 0.006444 | 26.61 | 0xb8...c1e0 | |
| 04/16/2026 | 1:41:23 PM | sell | $361.61 | $15.1 | 0.1545 | 0.006456 | 23.94 | 0xa1...0f12 | |
| 04/16/2026 | 1:29:35 PM | sell | $212.96 | $15.19 | 0.09062 | 0.006465 | 14.01 | 0x27...6e65 | |
| 04/16/2026 | 1:29:23 PM | sell | $597.05 | $15.21 | 0.2541 | 0.006477 | 39.23 | 0x02...52a5 | |
| 04/16/2026 | 1:25:35 PM | sell | $424.78 | $15.23 | 0.181 | 0.006492 | 27.88 | 0x1a...d552 | |
| 04/16/2026 | 1:25:23 PM | sell | $88.23 | $15.26 | 0.0376 | 0.006504 | 5.78 | 0xbe...a0d4 | |
| 04/16/2026 | 1:25:23 PM | sell | $123.27 | $15.25 | 0.05254 | 0.006501 | 8.08 | 0x37...7106 | |
| 04/16/2026 | 1:25:23 PM | sell | $0.1321 | $15.25 | 0.00005633 | 0.006503 | 0.008662 | 0xbe...a0d4 | |
| 04/16/2026 | 1:02:59 PM | buy | $1,177.84 | $15.54 | 0.5015 | 0.006619 | 75.76 | 0x90...dbb6 | |
| 04/16/2026 | 1:02:35 PM | buy | $157.69 | $15.45 | 0.06734 | 0.006599 | 10.2 | 0x5a...cec4 | |
| 04/16/2026 | 1:01:47 PM | buy | $424.74 | $15.42 | 0.1814 | 0.00659 | 27.53 | 0x6c...37b2 | |
| 04/16/2026 | 1:01:35 PM | buy | $299.87 | $15.4 | 0.128 | 0.006579 | 19.46 | 0x95...2435 | |
| 04/16/2026 | 1:01:11 PM | buy | $724.54 | $15.36 | 0.3095 | 0.006563 | 47.15 | 0xb8...e36c | |
| 04/16/2026 | 12:39:23 PM | buy | $218.3 | $15.32 | 0.09331 | 0.006549 | 14.24 | 0xfa...d170 |