- WhatToFarm
- Ethereum
- Uniswap V3
- HAIR-WETH LPs
Info about HAIR-WETH pair
- Pooled HAIR:
- 17,536.83
- Pooled WETH:
- $126.5
HAIR/WETH price stats on Ethereum
As of March 10, 2026, the current price of HAIR token on DEX Uniswap V3 is $13.89. HAIR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $760.74. HAIR token contract is 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 with a market cap $21,300,600.58. The liquidity pool contract is 0x94DD312F6Cb52C870aACfEEb8bf5E4e28F6952ff with total value locked (TVL) of $502,291.83. The HAIR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAIR/WETH now?
The current liquidity of HAIR/WETH with the contract address 0x94DD312F6Cb52C870aACfEEb8bf5E4e28F6952ff is $502,291.83.
How many transactions are there in the HAIR/WETH pool in the last 24 hours?
The total transactions of HAIR/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAIR/WETH pool in the last 24 hours?
HAIR/WETH pool has a trading volume of $760.74 in the last 24 hours.
What is the exchange rate of 1 HAIR to WETH?
The exchange rate of 1 HAIR to WETH is 0.006793, captured at 1:03 PM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $13.89 today.
HAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:18:11 AM | sell | $218.88 | $13.89 | 0.107 | 0.006793 | 15.75 | 0x7f...c980 | |
| 03/09/2026 | 10:13:11 PM | sell | $87.86 | $13.73 | 0.0435 | 0.006799 | 6.39 | 0xca...3346 | |
| 03/09/2026 | 8:11:23 PM | sell | $103.87 | $13.84 | 0.05104 | 0.006802 | 7.5 | 0x15...7759 | |
| 03/09/2026 | 4:17:59 PM | sell | $117.01 | $13.75 | 0.05789 | 0.006806 | 8.5 | 0xcb...7ba7 | |
| 03/09/2026 | 4:06:23 PM | sell | $117.2 | $13.81 | 0.05779 | 0.00681 | 8.48 | 0x72...0933 | |
| 03/09/2026 | 3:44:11 PM | sell | $115.89 | $13.77 | 0.05734 | 0.006815 | 8.41 | 0x1c...2429 | |
| 03/08/2026 | 4:38:35 PM | sell | $51.23 | $13.2 | 0.02646 | 0.006818 | 3.88 | 0xbe...d34e | |
| 03/08/2026 | 4:37:47 PM | sell | $63.94 | $13.19 | 0.03304 | 0.00682 | 4.84 | 0x58...ddb0 | |
| 03/08/2026 | 12:37:11 AM | sell | $141.46 | $13.44 | 0.07182 | 0.006824 | 10.52 | 0x2b...c7d2 | |
| 03/07/2026 | 10:25:11 PM | sell | $78.85 | $13.43 | 0.04007 | 0.006828 | 5.86 | 0x92...0e8d | |
| 03/07/2026 | 10:24:59 PM | sell | $78.91 | $13.44 | 0.04009 | 0.006831 | 5.86 | 0x5e...e221 | |
| 03/07/2026 | 10:21:11 PM | sell | $150.36 | $13.45 | 0.0764 | 0.006835 | 11.17 | 0x23...71f6 | |
| 03/07/2026 | 10:18:47 PM | sell | $52.8 | $13.46 | 0.02682 | 0.006839 | 3.92 | 0x35...98c3 | |
| 03/07/2026 | 9:39:47 PM | sell | $45.95 | $13.44 | 0.02339 | 0.006841 | 3.41 | 0xd3...e645 | |
| 03/07/2026 | 9:20:23 PM | sell | $50.47 | $13.46 | 0.02564 | 0.006842 | 3.74 | 0x84...b81b | |
| 03/07/2026 | 8:24:47 PM | sell | $43.69 | $13.44 | 0.02224 | 0.006844 | 3.25 | 0xdd...f85a | |
| 03/07/2026 | 8:16:59 PM | sell | $74.91 | $13.44 | 0.03816 | 0.006846 | 5.57 | 0xd9...a673 | |
| 03/07/2026 | 8:16:59 PM | sell | $111.97 | $13.44 | 0.05703 | 0.00685 | 8.32 | 0x0c...cada | |
| 03/07/2026 | 8:12:47 PM | sell | $40.07 | $13.46 | 0.0204 | 0.006853 | 2.97 | 0xfe...4588 | |
| 03/07/2026 | 6:31:23 PM | buy | $749.7 | $13.77 | 0.3799 | 0.006978 | 54.44 | 0xad...5573 |