- WhatToFarm
- Ethereum
- Uniswap V4
- HAIR-BIO LPs
Info about HAIR-BIO pair
- Pooled HAIR:
- 5,764.8
- Pooled BIO:
- $3.42M
HAIR/BIO price stats on Ethereum
As of August 24, 2026, the current price of HAIR token on DEX Uniswap V4 is $17.76. HAIR price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,929.98. HAIR token contract is 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 with a market cap $27,237,935.29. The liquidity pool contract is 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 with total value locked (TVL) of $204,082.28. The HAIR/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAIR/BIO now?
The current liquidity of HAIR/BIO with the contract address 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 is $204,082.28.
How many transactions are there in the HAIR/BIO pool in the last 24 hours?
The total transactions of HAIR/BIO is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAIR/BIO pool in the last 24 hours?
HAIR/BIO pool has a trading volume of $10,929.98 in the last 24 hours.
What is the exchange rate of 1 HAIR to BIO?
The exchange rate of 1 HAIR to BIO is 596.01, captured at 1:43 AM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $17.76 today.
HAIR-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:01:11 AM | sell | $129.93 | $17.76 | 4,359.6 | 596.01 | 7.31 | 0x95...4f08 | |
| 08/23/2026 | 11:59:47 PM | sell | $586.33 | $17.44 | 21,640.27 | 643.98 | 33.6 | 0x3d...701e | |
| 08/23/2026 | 11:59:47 PM | sell | $3,214.67 | $17.44 | 113,850.27 | 617.95 | 184.23 | 0x3d...701e | |
| 08/23/2026 | 11:59:35 PM | buy | $5,546.28 | $17.86 | 193,902.43 | 624.74 | 310.37 | 0x0f...be0c | |
| 08/23/2026 | 3:53:35 PM | sell | $211.94 | $17.87 | 6,844.75 | 577.36 | 11.85 | 0x11...e4a3 | |
| 08/23/2026 | 3:49:23 PM | sell | $155.73 | $17.85 | 5,053.94 | 579.54 | 8.72 | 0xcd...d8dd | |
| 08/23/2026 | 3:48:11 PM | sell | $160.33 | $17.82 | 5,230.28 | 581.42 | 8.99 | 0x80...be15 | |
| 08/23/2026 | 3:40:11 PM | sell | $161.68 | $17.65 | 5,343.2 | 583.36 | 9.15 | 0x1b...570d | |
| 08/23/2026 | 12:11:35 PM | sell | $211.85 | $17.68 | 7,017.28 | 585.63 | 11.98 | 0xcc...e2fd | |
| 08/23/2026 | 12:04:35 PM | sell | $204.51 | $17.19 | 6,996.05 | 588.21 | 11.89 | 0x59...9515 | |
| 08/23/2026 | 3:32:11 AM | buy | $167.87 | $17.24 | 5,856.65 | 601.58 | 9.73 | 0x28...01ae | |
| 08/23/2026 | 3:28:11 AM | buy | $178.81 | $17.23 | 6,216.94 | 599.33 | 10.37 | 0x54...dd56 | |
| 08/22/2026 | 10:58:59 PM | buy | $99.28 | $17.23 | 3,442.2 | 597.54 | 5.76 | 0xdf...143f | |
| 08/22/2026 | 9:53:59 PM | buy | $166.2 | $17.25 | 5,740 | 595.83 | 9.63 | 0xab...a153 | |
| 08/22/2026 | 9:48:47 PM | buy | $112.1 | $17.33 | 3,841.32 | 594.06 | 6.46 | 0x24...8b54 | |
| 08/22/2026 | 9:09:59 PM | buy | $89.86 | $17.39 | 3,062.39 | 592.78 | 5.16 | 0x2b...8987 | |
| 08/22/2026 | 9:01:47 PM | buy | $183.23 | $17.39 | 6,227.06 | 591.06 | 10.53 | 0xe5...0b71 | |
| 08/22/2026 | 5:20:47 PM | buy | $91.65 | $17.41 | 3,102.12 | 589.34 | 5.26 | 0xc4...4e15 | |
| 08/22/2026 | 5:19:23 PM | buy | $489.58 | $17.44 | 16,441.16 | 585.74 | 28.06 | 0x48...4288 | |
| 08/22/2026 | 4:46:59 PM | buy | $150.04 | $17.34 | 5,033.58 | 581.8 | 8.65 | 0x42...e591 |