WhatToFarm
/
Get started
12 Swap

Info about HAIR-BIO pair

Price USD
$14.11
Price
576.92 BIO
TVL
$165,180.96
MKT CAP
$21.6M
5m
0%
1h
-0.23%
4h
0.97%
24h
0.45%
Share
TXNS
14
Buys
14
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769
HAIR:
0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pooled HAIR:
5,908.36
Pooled BIO:
$3.31M

HAIR/BIO price stats on Ethereum

As of August 12, 2026, the current price of HAIR token on DEX Uniswap V4 is $14.11. HAIR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,032.10. HAIR token contract is 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 with a market cap $21,645,825.14. The liquidity pool contract is 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 with total value locked (TVL) of $165,180.96. The HAIR/BIO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAIR/BIO with the contract address 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 is $165,180.96.

The total transactions of HAIR/BIO is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

HAIR/BIO pool has a trading volume of $2,032.10 in the last 24 hours.

The exchange rate of 1 HAIR to BIO is 576.92, captured at 12:10 PM UTC.

The price of converting 1 HAIR to USD is $14.11 today.

HAIR-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
08/12/202611:38:35 AMbuy$156.59$14.116,399.65576.9211.09
0x9E9...30Cc
0xc2...94ab
08/12/202611:37:35 AMbuy$97.52$14.143,965.81575.036.89
0xb26...6b02
0x07...a88f
08/12/202611:31:11 AMbuy$180.58$14.147,312.87572.9812.76
0xE99...8CE2
0xd5...01ea
08/12/202610:25:35 AMbuy$118.75$13.994,842.67570.778.48
0xE99...8CE2
0x62...128a
08/12/20268:48:23 AMbuy$50.11$142,037.79569.523.57
0x7B4...e1b6
0x02...aca0
08/12/20268:48:23 AMbuy$50.19$142,038.53568.783.58
0x70e...120B
0xab...1536
08/12/20268:32:59 AMbuy$145.56$13.985,907.36567.3410.41
0xc56...24d9
0xf4...f0b4
08/12/20265:59:47 AMbuy$100.01$13.994,040.38565.557.14
0xCFd...8310
0xcb...3393
08/12/20264:45:47 AMbuy$68.94$13.992,779.95564.324.92
0xFf4...F6eA
0x14...1884
08/12/20264:12:35 AMbuy$226.57$13.999,100562.1716.18
0x836...8869
0xaa...cd82
08/11/20269:15:23 PMbuy$216.9$13.838,765.21558.9615.68
0x1eB...1460
0xc1...f089
08/11/20263:40:59 PMbuy$191.26$14.337,420556.0613.34
0x836...8869
0x33...f878
08/11/202612:36:47 PMbuy$150.38$14.095,909.21553.6710.67
0x722...C35a
0x10...1ce9
08/11/202612:25:35 PMbuy$278.67$14.0510,920550.6719.83
0x836...8869
0xbc...dc33
08/11/202610:19:59 AMbuy$150.05$14.025,858.51547.6810.69
0x722...C35a
0x7f...88f9
08/11/20264:35:59 AMbuy$123.63$14.044,802.87545.798.79
0xE99...8CE2
0x7a...2889
08/11/20263:32:47 AMbuy$122.51$14.054,741.16544.18.71
0x70e...120B
0x23...0549
08/11/20263:28:23 AMbuy$60.76$13.972,361.01542.844.34
0x7B4...e1b6
0x13...e55c
08/11/20262:39:35 AMbuy$107.17$14.054,131.58541.697.62
0x7B4...e1b6
0x30...a9d5
08/11/20262:30:47 AMbuy$159.73$14.066,132.12539.8811.35
0x70e...120B
0x7e...8c26