Info about HAIR-BIO pair
- Pooled HAIR:
- 5,908.36
- Pooled BIO:
- $3.31M
HAIR/BIO price stats on Ethereum
As of August 12, 2026, the current price of HAIR token on DEX Uniswap V4 is $14.11. HAIR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,032.10. HAIR token contract is 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 with a market cap $21,645,825.14. The liquidity pool contract is 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 with total value locked (TVL) of $165,180.96. The HAIR/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAIR/BIO now?
The current liquidity of HAIR/BIO with the contract address 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 is $165,180.96.
How many transactions are there in the HAIR/BIO pool in the last 24 hours?
The total transactions of HAIR/BIO is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAIR/BIO pool in the last 24 hours?
HAIR/BIO pool has a trading volume of $2,032.10 in the last 24 hours.
What is the exchange rate of 1 HAIR to BIO?
The exchange rate of 1 HAIR to BIO is 576.92, captured at 12:10 PM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $14.11 today.
HAIR-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:38:35 AM | buy | $156.59 | $14.11 | 6,399.65 | 576.92 | 11.09 | 0xc2...94ab | |
| 08/12/2026 | 11:37:35 AM | buy | $97.52 | $14.14 | 3,965.81 | 575.03 | 6.89 | 0x07...a88f | |
| 08/12/2026 | 11:31:11 AM | buy | $180.58 | $14.14 | 7,312.87 | 572.98 | 12.76 | 0xd5...01ea | |
| 08/12/2026 | 10:25:35 AM | buy | $118.75 | $13.99 | 4,842.67 | 570.77 | 8.48 | 0x62...128a | |
| 08/12/2026 | 8:48:23 AM | buy | $50.11 | $14 | 2,037.79 | 569.52 | 3.57 | 0x02...aca0 | |
| 08/12/2026 | 8:48:23 AM | buy | $50.19 | $14 | 2,038.53 | 568.78 | 3.58 | 0xab...1536 | |
| 08/12/2026 | 8:32:59 AM | buy | $145.56 | $13.98 | 5,907.36 | 567.34 | 10.41 | 0xf4...f0b4 | |
| 08/12/2026 | 5:59:47 AM | buy | $100.01 | $13.99 | 4,040.38 | 565.55 | 7.14 | 0xcb...3393 | |
| 08/12/2026 | 4:45:47 AM | buy | $68.94 | $13.99 | 2,779.95 | 564.32 | 4.92 | 0x14...1884 | |
| 08/12/2026 | 4:12:35 AM | buy | $226.57 | $13.99 | 9,100 | 562.17 | 16.18 | 0xaa...cd82 | |
| 08/11/2026 | 9:15:23 PM | buy | $216.9 | $13.83 | 8,765.21 | 558.96 | 15.68 | 0xc1...f089 | |
| 08/11/2026 | 3:40:59 PM | buy | $191.26 | $14.33 | 7,420 | 556.06 | 13.34 | 0x33...f878 | |
| 08/11/2026 | 12:36:47 PM | buy | $150.38 | $14.09 | 5,909.21 | 553.67 | 10.67 | 0x10...1ce9 | |
| 08/11/2026 | 12:25:35 PM | buy | $278.67 | $14.05 | 10,920 | 550.67 | 19.83 | 0xbc...dc33 | |
| 08/11/2026 | 10:19:59 AM | buy | $150.05 | $14.02 | 5,858.51 | 547.68 | 10.69 | 0x7f...88f9 | |
| 08/11/2026 | 4:35:59 AM | buy | $123.63 | $14.04 | 4,802.87 | 545.79 | 8.79 | 0x7a...2889 | |
| 08/11/2026 | 3:32:47 AM | buy | $122.51 | $14.05 | 4,741.16 | 544.1 | 8.71 | 0x23...0549 | |
| 08/11/2026 | 3:28:23 AM | buy | $60.76 | $13.97 | 2,361.01 | 542.84 | 4.34 | 0x13...e55c | |
| 08/11/2026 | 2:39:35 AM | buy | $107.17 | $14.05 | 4,131.58 | 541.69 | 7.62 | 0x30...a9d5 | |
| 08/11/2026 | 2:30:47 AM | buy | $159.73 | $14.06 | 6,132.12 | 539.88 | 11.35 | 0x7e...8c26 |