- WhatToFarm
- Ethereum
- Uniswap V4
- HAIR-BIO LPs
Info about HAIR-BIO pair
- Pooled HAIR:
- 5,204.16
- Pooled BIO:
- $3.34M
HAIR/BIO price stats on Ethereum
As of December 7, 2025, the current price of HAIR token on DEX Uniswap V4 is $39.41. HAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,159.74. HAIR token contract is 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 with a market cap $60,441,939.67. The liquidity pool contract is 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 with total value locked (TVL) of $406,879.82. The HAIR/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAIR/BIO now?
The current liquidity of HAIR/BIO with the contract address 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 is $406,879.82.
How many transactions are there in the HAIR/BIO pool in the last 24 hours?
The total transactions of HAIR/BIO is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAIR/BIO pool in the last 24 hours?
HAIR/BIO pool has a trading volume of $15,159.74 in the last 24 hours.
What is the exchange rate of 1 HAIR to BIO?
The exchange rate of 1 HAIR to BIO is 652.99, captured at 9:31 AM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $39.41 today.
HAIR-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:28:47 AM | buy | $512.08 | $39.41 | 8,483.03 | 652.99 | 12.99 | 0x57...91b1 | |
| 12/07/2025 | 9:00:59 AM | buy | $711.31 | $39.41 | 11,712.8 | 649.08 | 18.04 | 0xab...e4f3 | |
| 12/07/2025 | 7:46:47 AM | buy | $407.37 | $39.41 | 6,671.2 | 645.52 | 10.33 | 0xc6...3eac | |
| 12/07/2025 | 2:56:11 AM | buy | $563.97 | $39.41 | 9,192 | 642.46 | 14.3 | 0x0d...0e68 | |
| 12/07/2025 | 1:33:11 AM | buy | $567.09 | $39.41 | 9,192 | 638.93 | 14.38 | 0xce...bbbe | |
| 12/07/2025 | 1:07:35 AM | buy | $502.65 | $39.41 | 8,105.15 | 635.61 | 12.75 | 0xa8...59de | |
| 12/07/2025 | 1:05:35 AM | buy | $236.25 | $39.41 | 3,795.89 | 633.33 | 5.99 | 0x78...d7f2 | |
| 12/07/2025 | 12:42:59 AM | buy | $632.06 | $39.41 | 10,112.69 | 630.67 | 16.03 | 0x21...d867 | |
| 12/07/2025 | 12:24:35 AM | buy | $522.03 | $39.41 | 8,305.78 | 627.16 | 13.24 | 0x98...5bf6 | |
| 12/07/2025 | 12:17:11 AM | buy | $372.84 | $39.41 | 5,906.53 | 624.46 | 9.45 | 0x0f...347e | |
| 12/07/2025 | 12:10:23 AM | buy | $187.7 | $39.41 | 2,965.58 | 622.78 | 4.76 | 0xb6...b147 | |
| 12/07/2025 | 12:09:35 AM | buy | $259.62 | $39.41 | 4,093.11 | 621.44 | 6.58 | 0x42...e900 | |
| 12/07/2025 | 12:09:35 AM | buy | $494.97 | $39.41 | 7,775.28 | 619.19 | 12.55 | 0xdd...02c9 | |
| 12/07/2025 | 12:09:23 AM | buy | $125.16 | $39.41 | 1,960.24 | 617.35 | 3.17 | 0x4d...f761 | |
| 12/07/2025 | 12:09:11 AM | buy | $417.86 | $39.41 | 6,527.45 | 615.75 | 10.6 | 0x17...0898 | |
| 12/07/2025 | 12:09:11 AM | buy | $419.74 | $39.41 | 6,530.6 | 613.29 | 10.64 | 0x7a...28c3 | |
| 12/07/2025 | 12:00:59 AM | sell | $913.88 | $39.41 | 13,968.15 | 602.48 | 23.18 | 0x5d...0630 | |
| 12/07/2025 | 12:00:35 AM | sell | $2,198.69 | $39.41 | 34,394.4 | 616.62 | 55.77 | 0x6c...f49e | |
| 12/07/2025 | 12:00:35 AM | sell | $562.42 | $39.41 | 8,915.23 | 624.84 | 14.26 | 0xf7...b4c0 | |
| 12/07/2025 | 12:00:35 AM | sell | $563.16 | $39.41 | 8,975.62 | 628.24 | 14.28 | 0x1c...4aa2 |