WhatToFarm
/
12 Swap

Info about HAIR-BIO pair

Price USD
$17.76
Price
596.01 BIO
TVL
$204,082.27
MKT CAP
$27.2M
5m
0%
1h
0%
4h
1.81%
24h
3.05%
Share
TXNS
12
Buys
3
Sells
9
Volume
11K
Telegram price alerts
Pair:
0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769
HAIR:
0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pooled HAIR:
5,764.8
Pooled BIO:
$3.42M

HAIR/BIO price stats on Ethereum

As of August 24, 2026, the current price of HAIR token on DEX Uniswap V4 is $17.76. HAIR price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,929.98. HAIR token contract is 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 with a market cap $27,237,935.29. The liquidity pool contract is 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 with total value locked (TVL) of $204,082.28. The HAIR/BIO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAIR/BIO with the contract address 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 is $204,082.28.

The total transactions of HAIR/BIO is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

HAIR/BIO pool has a trading volume of $10,929.98 in the last 24 hours.

The exchange rate of 1 HAIR to BIO is 596.01, captured at 1:43 AM UTC.

The price of converting 1 HAIR to USD is $17.76 today.

HAIR-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
08/24/202612:01:11 AMsell$129.93$17.764,359.6596.017.310x95...4f08
08/23/202611:59:47 PMsell$586.33$17.4421,640.27643.9833.60x3d...701e
08/23/202611:59:47 PMsell$3,214.67$17.44113,850.27617.95184.230x3d...701e
08/23/202611:59:35 PMbuy$5,546.28$17.86193,902.43624.74310.370x0f...be0c
08/23/20263:53:35 PMsell$211.94$17.876,844.75577.3611.850x11...e4a3
08/23/20263:49:23 PMsell$155.73$17.855,053.94579.548.720xcd...d8dd
08/23/20263:48:11 PMsell$160.33$17.825,230.28581.428.990x80...be15
08/23/20263:40:11 PMsell$161.68$17.655,343.2583.369.150x1b...570d
08/23/202612:11:35 PMsell$211.85$17.687,017.28585.6311.980xcc...e2fd
08/23/202612:04:35 PMsell$204.51$17.196,996.05588.2111.890x59...9515
08/23/20263:32:11 AMbuy$167.87$17.245,856.65601.589.730x28...01ae
08/23/20263:28:11 AMbuy$178.81$17.236,216.94599.3310.370x54...dd56
08/22/202610:58:59 PMbuy$99.28$17.233,442.2597.545.760xdf...143f
08/22/20269:53:59 PMbuy$166.2$17.255,740595.839.630xab...a153
08/22/20269:48:47 PMbuy$112.1$17.333,841.32594.066.460x24...8b54
08/22/20269:09:59 PMbuy$89.86$17.393,062.39592.785.160x2b...8987
08/22/20269:01:47 PMbuy$183.23$17.396,227.06591.0610.530xe5...0b71
08/22/20265:20:47 PMbuy$91.65$17.413,102.12589.345.260xc4...4e15
08/22/20265:19:23 PMbuy$489.58$17.4416,441.16585.7428.060x48...4288
08/22/20264:46:59 PMbuy$150.04$17.345,033.58581.88.650x42...e591