- WhatToFarm
- Ethereum
- Uniswap V4
- HAIR-BIO LPs
Info about HAIR-BIO pair
- Pooled HAIR:
- 5,818.33
- Pooled BIO:
- $2.98M
HAIR/BIO price stats on Ethereum
As of November 10, 2025, the current price of HAIR token on DEX Uniswap V4 is $39.19. HAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,696.48. HAIR token contract is 0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42 with a market cap $60,101,966.28. The liquidity pool contract is 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 with total value locked (TVL) of $469,644.86. The HAIR/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAIR/BIO now?
The current liquidity of HAIR/BIO with the contract address 0x385702e20c139c07842471e83c327e220c7cb32660c66c2af33675ef2c1ad769 is $469,644.86.
How many transactions are there in the HAIR/BIO pool in the last 24 hours?
The total transactions of HAIR/BIO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAIR/BIO pool in the last 24 hours?
HAIR/BIO pool has a trading volume of $1,696.48 in the last 24 hours.
What is the exchange rate of 1 HAIR to BIO?
The exchange rate of 1 HAIR to BIO is 507.23, captured at 11:17 PM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $39.19 today.
HAIR-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:01:59 PM | sell | $144.27 | $39.19 | 1,867.01 | 507.23 | 3.68 | 0x60...e7a0 | |
| 11/10/2025 | 4:52:35 AM | buy | $753.32 | $39.19 | 9,919.77 | 516.14 | 19.21 | 0xb9...9cc2 | |
| 11/09/2025 | 9:00:35 PM | buy | $798.87 | $39.19 | 10,447.92 | 512.62 | 20.38 | 0x21...bb9c | |
| 11/09/2025 | 7:44:11 PM | buy | $1,676.88 | $39.19 | 21,694.66 | 507.1 | 42.78 | 0xc2...32c4 | |
| 11/09/2025 | 6:56:11 PM | buy | $302.45 | $39.19 | 3,879.32 | 502.74 | 7.71 | 0x25...d04d | |
| 11/09/2025 | 2:27:47 PM | buy | $515.79 | $39.19 | 6,592.27 | 500.96 | 13.15 | 0xb8...d991 | |
| 11/09/2025 | 10:14:35 AM | buy | $140.62 | $39.19 | 1,792.19 | 499.54 | 3.58 | 0x1d...1e69 | |
| 11/09/2025 | 8:59:47 AM | buy | $170.37 | $39.19 | 2,168.44 | 498.86 | 4.34 | 0x03...c5c0 | |
| 11/09/2025 | 6:03:47 AM | buy | $126.01 | $39.19 | 1,601.71 | 498.22 | 3.21 | 0xb0...3ba4 | |
| 11/09/2025 | 5:16:47 AM | buy | $159.58 | $39.19 | 2,025.97 | 497.61 | 4.07 | 0xf9...690f | |
| 11/09/2025 | 5:14:11 AM | buy | $129.32 | $39.19 | 1,639.78 | 496.99 | 3.29 | 0x6f...9f96 | |
| 11/09/2025 | 3:33:47 AM | buy | $125.86 | $39.19 | 1,594.18 | 496.44 | 3.21 | 0xf5...b75c | |
| 11/09/2025 | 3:26:47 AM | buy | $186.1 | $39.19 | 2,353.9 | 495.77 | 4.74 | 0x70...48d9 | |
| 11/09/2025 | 3:15:59 AM | buy | $120.86 | $39.19 | 1,526.75 | 495.11 | 3.08 | 0x98...7297 | |
| 11/09/2025 | 2:57:59 AM | buy | $110.39 | $39.19 | 1,393.03 | 494.62 | 2.81 | 0xb2...c9ae | |
| 11/09/2025 | 2:44:11 AM | buy | $120.08 | $39.19 | 1,513.9 | 494.13 | 3.06 | 0xf4...cd68 | |
| 11/09/2025 | 2:39:35 AM | buy | $187.42 | $39.19 | 2,359.61 | 493.47 | 4.78 | 0x1e...a85d | |
| 11/09/2025 | 2:35:35 AM | buy | $143.02 | $39.19 | 1,798.06 | 492.77 | 3.64 | 0x2b...6418 | |
| 11/09/2025 | 2:33:59 AM | buy | $118.77 | $39.19 | 1,491.55 | 492.22 | 3.03 | 0xe2...da7a | |
| 11/09/2025 | 2:20:35 AM | buy | $53.4 | $39.19 | 670.12 | 491.85 | 1.36 | 0xc0...caf0 |