- WhatToFarm
- Ethereum
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 85.35M
- Pooled WETH:
- $33.28
HAI/WETH price stats on Ethereum
As of June 16, 2025, the current price of HAI token on DEX Uniswap V3 is $0.0009876. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0x89DeB6C8918a42457bD6ddBCAaf979216C4D774C with a market cap $987,666.11. The liquidity pool contract is 0xa6a05C4246b155644a3Bb28A72e03C8C7D85394c with total value locked (TVL) of $172,502.64. The HAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0xa6a05C4246b155644a3Bb28A72e03C8C7D85394c is $172,502.64.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0000003727, captured at 8:16 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.0009876 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 9:42:11 PM | sell | $6.41 | $0.0009876 | 0.002421 | 0.063727 | 6,495.7 | - | 0x87...8443 |
| 06/12/2025 | 8:01:47 AM | sell | $25.54 | $0.001024 | 0.009295 | 0.063728 | 24,929.67 | 0xd0...fd25 | |
| 06/09/2025 | 4:44:35 PM | sell | $53.16 | $0.0009594 | 0.02067 | 0.063732 | 55,407.29 | 0x25...f2b5 | |
| 05/27/2025 | 5:42:35 PM | sell | $154.15 | $0.001006 | 0.0573 | 0.063741 | 153,152 | 0x94...745b | |
| 05/27/2025 | 7:42:23 AM | sell | $19.37 | $0.0009741 | 0.007455 | 0.063749 | 19,885.08 | 0xe4...31a0 | |
| 05/25/2025 | 10:50:35 AM | sell | $11.17 | $0.0009351 | 0.004481 | 0.06375 | 11,950.23 | 0x6f...ca18 | |
| 05/18/2025 | 12:08:47 AM | sell | $18.53 | $0.0009297 | 0.007479 | 0.063751 | 19,936.55 | 0x40...5713 | |
| 05/16/2025 | 8:35:35 AM | sell | $15.32 | $0.0009641 | 0.005964 | 0.063753 | 15,891.9 | 0xdf...098b | |
| 05/11/2025 | 7:43:11 PM | sell | $9.1 | $0.000943 | 0.003624 | 0.063754 | 9,654.51 | 0x0a...f51f | |
| 05/08/2025 | 9:11:47 AM | sell | $2.08 | $0.0007283 | 0.001076 | 0.063755 | 2,867.57 | 0x8b...fa41 | |
| 05/02/2025 | 7:42:23 AM | sell | $35.1 | $0.0006851 | 0.01925 | 0.063757 | 51,241.41 | 0xcb...f6f2 | |
| 04/29/2025 | 6:18:59 PM | sell | $13.76 | $0.000686 | 0.007544 | 0.06376 | 20,062.54 | 0xb9...6de9 |