WhatToFarm
/
Get started
12 Swap

Info about HADAKA-WETH pair

Price USD
$0.076355
Price
0.0102036 WETH
TVL
$6.5
MKT CAP
$63.55
5m
0%
1h
0%
4h
0%
24h
-99.76%
Share
TXNS
854
Buys
543
Sells
311
Volume
300K
Telegram price alerts
Pair:
0x1035dF32Dc28E0f8cC1C1e1705Cd24FB5Fc47891
HADAKA:
0xeFf38d5d363E5b9cF03F8a7556645c1350F4A90B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HADAKA:
50.99M
Pooled WETH:
$0.001041

HADAKA/WETH price stats on Ethereum

As of January 9, 2026, the current price of HADAKA token on DEX Uniswap V2 is $0.00000006355. HADAKA price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $300,033.55. HADAKA token contract is 0xeFf38d5d363E5b9cF03F8a7556645c1350F4A90B with a market cap $63.55. The liquidity pool contract is 0x1035dF32Dc28E0f8cC1C1e1705Cd24FB5Fc47891 with total value locked (TVL) of $6.50. The HADAKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HADAKA/WETH with the contract address 0x1035dF32Dc28E0f8cC1C1e1705Cd24FB5Fc47891 is $6.50.

The total transactions of HADAKA/WETH is 854 in the last 24 hours, 543 of which are buy transactions, and 311 are sales transactions.

HADAKA/WETH pool has a trading volume of $300,033.55 in the last 24 hours.

The exchange rate of 1 HADAKA to WETH is 0.00000000002036, captured at 10:55 PM UTC.

The price of converting 1 HADAKA to USD is $0.00000006355 today.

HADAKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202612:58:35 AMsell$0.059405$0.0763550.0830140.0102036148
0x342...a76D
0x34...74b3
01/08/202611:26:23 PMbuy$0.9598$0.076380.00030730.010204221.28M
0xe90...98f5
0xd2...c351
01/08/20263:41:23 PMbuy$0.2691$0.0731350.000087210.01010159.71M
0xC28...e145
0x49...06ce
01/08/20263:39:11 PMbuy$0.1857$0.0724350.000060170.01178928.38M
0xC28...e145
0xb7...297f
01/08/202611:02:35 AMsell$18,196.7$0.072025.840.011649490.35M
0x736...bBA9
0x46...9085
01/08/202610:50:11 AMsell$388.05$0.00020560.12430.0765921.89M
0xa96...9181
0xa0...6e6b
01/08/202610:47:59 AMsell$479.84$0.00021420.15470.0769082.24M
0xcF2...2D0a
0x83...57aa
01/08/202610:46:11 AMsell$207.49$0.00022210.066910.077164933,978.32
0xcCb...4725
0xc9...d89f
01/08/202610:13:35 AMsell$137.11$0.00022580.044290.077294607,211.1
0x122...659a
0x74...688e
01/08/202610:13:23 AMbuy$280.87$0.00022540.090730.0772831.25M
0xA5a...2fFB
0xc3...08bc
01/08/202610:11:35 AMsell$741.41$0.00022270.23940.0771963.33M
0xC33...813D
0xaa...bab9
01/08/202610:11:35 AMbuy$287.24$0.00021880.092780.0770691.31M
0x961...3a6A
0x24...f790
01/08/202610:09:59 AMsell$134.49$0.00023310.043440.077532576,773.11
0x271...3dd0
0x39...2fcb
01/08/202610:07:47 AMsell$593.57$0.00024190.19170.0778142.45M
0xd7f...3a97
0x01...d63f
01/08/202610:07:47 AMbuy$248.66$0.00024760.080320.0779991M
0x703...6bF1
0x9f...2f18
01/08/202610:05:59 AMbuy$284.37$0.00024110.091850.0777891.18M
0xac6...628b
0x97...0d23
01/08/202610:05:47 AMsell$415.07$0.00024120.1340.0777941.72M
0xD99...f5c2
0x51...2704
01/08/202610:04:23 AMbuy$185$0.00024550.059760.077932753,381.62
0x690...939d
0xbf...4fbf
01/08/202610:03:59 AMsell$360.91$0.00024620.11650.0779541.47M
0x5Ea...17D7
0x6f...fde2
01/08/202610:02:59 AMbuy$3.36$0.00025210.0010860.07814613,331.79
0x555...C35b
0x24...0904