WhatToFarm
/
Get started
12 Swap

Info about HACHIKO-WETH pair

Price USD
$0.002019
Price
0.068203 WETH
TVL
$122,326.2
MKT CAP
$2M
5m
6.18%
1h
14.71%
4h
1,312%
24h
14,043%
Share
TXNS
2K
Buys
1K
Sells
839
Volume
691K
Telegram price alerts
Pair:
0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c
HACHIKO:
0x339D9F0a464862BD077779b056bdA7a098C2EF46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HACHIKO:
29.97M
Pooled WETH:
$24.84

HACHIKO/WETH price stats on Ethereum

As of February 1, 2026, the current price of HACHIKO token on DEX Uniswap V2 is $0.002019. HACHIKO price is up 14,043% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $691,276.28. HACHIKO token contract is 0x339D9F0a464862BD077779b056bdA7a098C2EF46 with a market cap $2,019,314.54. The liquidity pool contract is 0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c with total value locked (TVL) of $122,326.21. The HACHIKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HACHIKO/WETH with the contract address 0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c is $122,326.21.

The total transactions of HACHIKO/WETH is 2186 in the last 24 hours, 1347 of which are buy transactions, and 839 are sales transactions.

HACHIKO/WETH pool has a trading volume of $691,276.28 in the last 24 hours.

The exchange rate of 1 HACHIKO to WETH is 0.0000008203, captured at 12:47 AM UTC.

The price of converting 1 HACHIKO to USD is $0.002019 today.

HACHIKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:46:47 AMbuy$831.9$0.0020190.33790.068203411,973.82
0xF0B...aCd1
0xbd...011b
02/01/202612:46:47 AMsell$1,878.11$0.0020410.82250.068291920,185.41
0x211...03Ad
0x60...629a
02/01/202612:46:47 AMsell$2,260.49$0.0020540.91820.0683451.1M
0xf0a...4995
0xc5...6e3b
02/01/202612:46:23 AMbuy$928.28$0.0022520.37710.06915412,123.25
0x3b2...8406
0x10...c828
02/01/202612:46:23 AMbuy$737.85$0.0021940.29970.068915336,236.84
0x591...08B6
0xfb...bab8
02/01/202612:43:23 AMbuy$616.04$0.0020740.25170.068476297,006.83
0x3FA...e47e
0xcb...c31b
02/01/202612:43:23 AMbuy$893.87$0.0021250.36530.068686420,574.56
0x8Ea...d067
0x60...6ad9
02/01/202612:42:47 AMbuy$703.66$0.0020290.28750.068295346,659.78
0x7b4...2286
0x53...24ed
02/01/202612:41:35 AMbuy$654.91$0.0019840.26760.068111329,971.32
0x9Db...A2AC
0xa6...6bc7
02/01/202612:40:35 AMbuy$949.34$0.0019010.38790.06777499,198.36
0x621...3DD3
0x64...e01f
02/01/202612:40:35 AMbuy$473.45$0.0019480.19340.06796243,035.25
0x197...05EF
0x53...4f44
02/01/202612:39:23 AMsell$2,203.36$0.0019310.89980.0678881.14M
0x1f3...94f6
0x35...fa2b
02/01/202612:38:59 AMbuy$925.01$0.0019850.37770.06811465,781.09
0x414...E1be
0x9b...c50d
02/01/202612:38:59 AMbuy$737.85$0.0019310.30130.067887382,018.83
0x7dB...5726
0x9f...c279
02/01/202612:38:23 AMsell$1,655.77$0.0019620.67160.06796843,676.54
0x45E...Be38
0xf2...985f
02/01/202612:37:59 AMbuy$886.61$0.0019520.36170.067967453,988.61
0x32A...0711
0x61...66d7
02/01/202612:37:59 AMbuy$536.73$0.0019990.21890.068159268,383.65
0x31e...0fF2
0x3a...179a
02/01/202612:37:23 AMbuy$894$0.0018950.36470.067731471,746.09
0xD42...0Cb1
0x96...9436
02/01/202612:36:59 AMsell$2,036.3$0.0019210.83020.0678351.06M
0x8F6...37a8
0x4b...b2d5
02/01/202612:36:47 AMbuy$801.83$0.0019320.32690.067879414,910.76
0xf74...86a2
0xa3...63e5