- WhatToFarm
- Ethereum
- Uniswap V2
- HACHIKO-WETH LPs
Info about HACHIKO-WETH pair
- Pooled HACHIKO:
- 972.17M
- Pooled WETH:
- $0.5822
HACHIKO/WETH price stats on Ethereum
As of January 29, 2026, the current price of HACHIKO token on DEX Uniswap V2 is $0.000001759. HACHIKO price is down -89.54% in the last 24 hours. The trading history for the last 24 hours contains 2809 trades with trading volume of $798,594.83. HACHIKO token contract is 0x702Cf77D184535880569fE5E899c711215b27bEC with a market cap $1,759.64. The liquidity pool contract is 0x46FD634AC3d76536E98A5aD124b0ac607BA087Fc with total value locked (TVL) of $3,421.35. The HACHIKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HACHIKO/WETH now?
The current liquidity of HACHIKO/WETH with the contract address 0x46FD634AC3d76536E98A5aD124b0ac607BA087Fc is $3,421.35.
How many transactions are there in the HACHIKO/WETH pool in the last 24 hours?
The total transactions of HACHIKO/WETH is 2809 in the last 24 hours, 1938 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the HACHIKO/WETH pool in the last 24 hours?
HACHIKO/WETH pool has a trading volume of $798,594.83 in the last 24 hours.
What is the exchange rate of 1 HACHIKO to WETH?
The exchange rate of 1 HACHIKO to WETH is 0.0000000005989, captured at 5:06 PM UTC.
How much is 1 HACHIKO in dollars?
The price of converting 1 HACHIKO to USD is $0.000001759 today.
HACHIKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:34:11 AM | sell | $432.12 | $0.051759 | 0.1962 | 0.095989 | 245.58M | 0x18...8a1f | |
| 01/29/2026 | 11:30:35 AM | sell | $1,225.65 | $0.053129 | 0.9077 | 0.081071 | 391.69M | 0x26...aaf1 | |
| 01/29/2026 | 11:24:59 AM | sell | $2,257.69 | $0.00001472 | 1.42 | 0.085034 | 153.37M | 0xc5...5273 | |
| 01/29/2026 | 11:21:23 AM | sell | $2,408.98 | $0.00005004 | 1.11 | 0.071711 | 48.14M | 0x8a...b2d7 | |
| 01/29/2026 | 11:13:47 AM | sell | $7,395.74 | $0.0000927 | 6.26 | 0.073166 | 79.78M | 0x67...91c4 | |
| 01/29/2026 | 11:13:23 AM | sell | $248.62 | $0.0005756 | 0.08492 | 0.061966 | 431,915.93 | 0xc1...4655 | |
| 01/29/2026 | 11:12:11 AM | sell | $272.15 | $0.0005854 | 0.09296 | 0.061999 | 464,910.29 | 0x0b...b1f2 | |
| 01/29/2026 | 11:09:59 AM | sell | $277.72 | $0.0005958 | 0.09486 | 0.062035 | 466,122.52 | 0x75...096a | |
| 01/29/2026 | 11:09:47 AM | buy | $235.5 | $0.0006002 | 0.08044 | 0.06205 | 392,362.71 | 0x4a...ba00 | |
| 01/29/2026 | 11:09:23 AM | sell | $289.28 | $0.0005897 | 0.09881 | 0.062014 | 490,502.95 | 0xe7...01dc | |
| 01/29/2026 | 11:09:23 AM | buy | $208.62 | $0.0005917 | 0.07126 | 0.062021 | 352,551.92 | 0xfd...17ab | |
| 01/29/2026 | 11:08:59 AM | buy | $291.3 | $0.0005932 | 0.0995 | 0.062026 | 490,995.61 | 0x96...5f41 | |
| 01/29/2026 | 11:08:11 AM | buy | $340.19 | $0.0005813 | 0.1162 | 0.061985 | 585,179.31 | 0xfc...e8ec | |
| 01/29/2026 | 11:08:11 AM | sell | $284.35 | $0.0005768 | 0.09712 | 0.06197 | 492,926.16 | 0x65...479c | |
| 01/29/2026 | 11:07:47 AM | buy | $87.83 | $0.000584 | 0.03 | 0.061994 | 150,378.6 | 0x1f...d7eb | |
| 01/29/2026 | 11:07:23 AM | sell | $248.04 | $0.0005726 | 0.08472 | 0.061956 | 433,115.86 | 0xab...adf9 | |
| 01/29/2026 | 11:07:23 AM | buy | $291.3 | $0.0005769 | 0.0995 | 0.06197 | 504,925.38 | 0x9d...d61b | |
| 01/29/2026 | 11:06:47 AM | sell | $240.77 | $0.0005709 | 0.08223 | 0.06195 | 421,680.88 | 0x8e...5f56 | |
| 01/29/2026 | 11:06:47 AM | buy | $291.3 | $0.0005753 | 0.0995 | 0.061965 | 506,321.46 | 0x2b...7071 | |
| 01/29/2026 | 11:05:59 AM | buy | $263 | $0.000574 | 0.08983 | 0.06196 | 458,198.38 | 0x0b...a552 |