WhatToFarm
/
Get started
12 Swap

Info about HACHI-WETH pair

Price USD
$0.001404
Price
0.064729 WETH
TVL
$94,658.87
MKT CAP
$1.4M
5m
-2.25%
1h
-11.73%
4h
-22.17%
24h
328%
Share
TXNS
852
Buys
569
Sells
283
Volume
1M
Telegram price alerts
Pair:
0x093762627F0c28F46e07eB57D0AD212D0930295a
HACHI:
0x6741EF9Ad4d1Ca202933063b4f71Adde97F64320
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HACHI:
33.29M
Pooled WETH:
$15.94

HACHI/WETH price stats on Ethereum

As of December 21, 2025, the current price of HACHI token on DEX Uniswap V2 is $0.001404. HACHI price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $1,069,387.62. HACHI token contract is 0x6741EF9Ad4d1Ca202933063b4f71Adde97F64320 with a market cap $1,404,231.65. The liquidity pool contract is 0x093762627F0c28F46e07eB57D0AD212D0930295a with total value locked (TVL) of $94,658.87. The HACHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HACHI/WETH with the contract address 0x093762627F0c28F46e07eB57D0AD212D0930295a is $94,658.87.

The total transactions of HACHI/WETH is 852 in the last 24 hours, 569 of which are buy transactions, and 283 are sales transactions.

HACHI/WETH pool has a trading volume of $1,069,387.62 in the last 24 hours.

The exchange rate of 1 HACHI to WETH is 0.0000004729, captured at 1:10 AM UTC.

The price of converting 1 HACHI to USD is $0.001404 today.

HACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20251:09:47 AMbuy$720.67$0.0014040.24270.064729513,216.6
0x8a2...3EFa
0x7c...5233
12/21/20251:09:23 AMbuy$29.65$0.0013820.0099880.06465421,459.54
0x89A...2EA7
0xe1...bded
12/21/20251:09:11 AMsell$2,523.32$0.0013780.89460.0646431.83M
0x054...29D0
0xf8...9681
12/21/20251:08:59 AMbuy$878.66$0.0013770.32510.064637638,093.71
0x29E...266f
0x17...d580
12/21/20251:08:47 AMsell$30.53$0.0014750.010280.06496920,692.4
0x89A...2EA7
0xca...171c
12/21/20251:07:59 AMbuy$1,172.63$0.0014490.39490.064881809,052.17
0x529...BffC
0x6f...7fb0
12/21/20251:06:47 AMbuy$1,115.24$0.001380.37550.06465807,619.61
0xB22...8272
0x0d...f23a
12/21/20251:06:23 AMsell$2,318.69$0.0014070.78090.0647411.65M
0x9cD...b630
0x84...aa58
12/21/20251:06:11 AMbuy$809.86$0.0013440.29630.064527602,456.45
0xD61...5695
0xfa...285e
12/21/20251:04:23 AMbuy$29.83$0.0014410.0099880.06482720,692.4
0x89A...2EA7
0x18...2e81
12/21/20251:03:59 AMsell$9.47$0.0014360.0035030.0648096,597.42
0x94A...c7F9
0xfd...f4e2
12/21/20251:03:59 AMsell$2,489.77$0.0015070.83350.0650461.65M
0x8C1...7223
0xb8...c5d1
12/21/20251:03:59 AMsell$27.74$0.0014360.010260.06480919,313.35
0x89A...2EA7
0x2a...d65c
12/21/20251:03:11 AMbuy$1,254.61$0.0015580.420.065216805,175.77
0xDB9...c267
0xdc...7562
12/21/20251:02:11 AMbuy$965.67$0.0014890.32330.064986648,347.78
0x051...d9fD
0x10...dd64
12/21/20251:01:47 AMsell$1,386.35$0.0014930.46410.065928,294.61
0x7c1...f2CB
0x90...cf94
12/21/20251:01:47 AMbuy$29.83$0.0015440.0099890.06517219,313.35
0x89A...2EA7
0x9f...2e2d
12/21/20251:01:23 AMsell$30.8$0.0015540.010310.06520419,815.64
0x89A...2EA7
0xdd...af88
12/21/20251:01:23 AMsell$1,781.66$0.001590.59650.0653241.12M
0xDe6...62Eb
0x2a...8523
12/21/20251:01:23 AMbuy$1,484.01$0.0016090.49680.065388922,039.61
0x2c9...7B51
0x16...8394