WhatToFarm
/
Get started
12 Swap

Info about HABIBI-WETH pair

Price USD
$0.073621
Price
0.0117807 WETH
TVL
$15,226.81
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0xC34322097F48F2A42b471e0E892e8CF0C7e35EbB
HABIBI:
0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HABIBI:
316.51B
Pooled WETH:
$0.8119

HABIBI/WETH price stats on Ethereum

As of September 13, 2025, the current price of HABIBI token on DEX Uniswap V3 is $0.00000003621. HABIBI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.84. HABIBI token contract is 0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2 with a market cap $32,154.67. The liquidity pool contract is 0xC34322097F48F2A42b471e0E892e8CF0C7e35EbB with total value locked (TVL) of $15,226.82. The HABIBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HABIBI/WETH with the contract address 0xC34322097F48F2A42b471e0E892e8CF0C7e35EbB is $15,226.82.

The total transactions of HABIBI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HABIBI/WETH pool has a trading volume of $4.84 in the last 24 hours.

The exchange rate of 1 HABIBI to WETH is 0.000000000007807, captured at 11:02 PM UTC.

The price of converting 1 HABIBI to USD is $0.00000003621 today.

HABIBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20254:20:35 PMsell$2.24$0.0736210.00048340.011780761.92M
0xBF2...8675
0xc0...e11c
09/12/20259:00:59 PMsell$2.59$0.0736580.00055530.011781871.03M
0xFEe...75A6
0x03...1f2d
09/10/202511:47:59 PMsell$9.18$0.0734080.0021150.0117849269.51M
0x8CD...D384
0x34...6772
09/08/20253:22:47 AMsell$6.02$0.073390.0014020.0117889177.78M
0xf27...43c1
0xf7...3e46
09/06/202511:47:59 PMsell$8.09$0.0733840.0018950.0117927239.14M
0x4d3...f178
0x60...82ff
09/02/20255:34:11 AMsell$9.86$0.0734950.0022510.0117974282.3M
0xf27...43c1
0xf0...6aad
09/01/20256:13:23 PMsell$391.16$0.0739110.090410.011904110B
0xd6B...0cEF
0xb6...4ff1
08/31/20253:36:47 PMsell$5.04$0.0745730.0011280.0101023110.31M
0xE7D...1c5B
0x12...2e2f
08/31/202511:41:23 AMbuy$0.9821$0.0746650.000220.010104521.05M
0x4d3...f178
0x34...b088
08/29/202510:09:23 PMbuy$4.32$0.0745540.00099150.010104395.01M
0x085...1C6b
0x0a...7072
08/29/20256:13:47 PMsell$32.73$0.0744760.0075410.0101031731.2M
0x45E...a189
0xee...5c4d
08/25/20251:12:35 PMsell$32.03$0.074870.0069080.010105657.73M
0x60B...BcA9
0x5f...f3f3
08/25/20259:34:35 AMsell$10.84$0.0748820.0023610.0101062222.22M
0xf27...43c1
0x5f...e9fe
08/24/20253:39:23 PMsell$5.68$0.0751360.0011820.0101067110.77M
-
0x54...b0f8
08/23/202510:46:11 PMsell$1.63$0.075080.0003450.010106932.27M
0xA3f...32A7
0x61...ea34
08/23/20255:27:11 AMbuy$71.23$0.0750780.015020.01010711.4B
0xB28...936c
0x01...c3ab
08/23/20255:00:35 AMsell$1.41$0.0748770.00029980.01010329.08M
0xa83...e3B2
0x48...48ad
08/14/20259:48:47 AMsell$4.22$0.0749120.00088840.010103286.05M
0x866...d831
0x89...a3c9
08/14/202512:16:59 AMsell$6.39$0.0749070.0013490.0101035130.29M
0xE39...B2b0
0x4f...511b
08/13/20251:07:23 PMsell$2.5$0.0748670.0005340.010103751.46M
0x9C1...aC84
0x3a...6210