WhatToFarm
/
Get started
12 Swap

Info about H-WETH pair

Price USD
$0.08044
Price
0.00004833 WETH
TVL
$422,261.67
MKT CAP
$804.4M
5m
0.54%
1h
-8.17%
4h
-65.99%
24h
-90.86%
Share
TXNS
14K
Buys
5K
Sells
9K
Volume
35M
Telegram price alerts
Pair:
0xC6be457CB88266331c026E68B56b87a05b6735a8
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled H:
2.42M
Pooled WETH:
$136.52

H/WETH price stats on Ethereum

As of June 9, 2026, the current price of H token on DEX Uniswap V3 is $0.08044. H price is down -90.86% in the last 24 hours. The trading history for the last 24 hours contains 14328 trades with trading volume of $34,989,557.73. H token contract is 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB with a market cap $804,446,229.24. The liquidity pool contract is 0xC6be457CB88266331c026E68B56b87a05b6735a8 with total value locked (TVL) of $422,261.68. The H/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H/WETH with the contract address 0xC6be457CB88266331c026E68B56b87a05b6735a8 is $422,261.68.

The total transactions of H/WETH is 14328 in the last 24 hours, 5205 of which are buy transactions, and 9123 are sales transactions.

H/WETH pool has a trading volume of $34,989,557.73 in the last 24 hours.

The exchange rate of 1 H to WETH is 0.00004833, captured at 1:04 AM UTC.

The price of converting 1 H to USD is $0.08044 today.

H-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20261:04:35 AMsell$548.71$0.080440.32960.000048336,820.96
0x7cc...8BA6
0x87...14c4
06/09/20261:04:23 AMbuy$818.07$0.080890.49090.0000485410,112.64
0xB0f...e522
0x18...e834
06/09/20261:03:59 AMbuy$139.92$0.080040.083930.000048011,748.17
0x7E5...6c50
0xe3...5be8
06/09/20261:03:59 AMbuy$872.49$0.080270.52330.0000481510,868.91
0xB5B...A89c
0xf3...ca42
06/09/20261:03:59 AMsell$105.54$0.080130.063310.000048061,317.1
0x737...B927
0xd9...8ec5
06/09/20261:03:59 AMsell$245.33$0.079510.14710.000047693,085.4
0xe19...0ce1
0x4f...854a
06/09/20261:03:47 AMbuy$80.98$0.079610.048570.000047751,017.26
0xae2...aE13
0x95...4d4d
06/09/20261:03:47 AMsell$33.91$0.079520.020340.00004769426.52
0xae2...aE13
0x71...00fa
06/09/20261:03:47 AMbuy$499.51$0.079830.29960.000047886,257.02
0xD3a...1E4b
0xce...6f14
06/09/20261:03:35 AMbuy$2,000.34$0.078821.190.0000472825,377.44
0x114...1360
0x29...34a7
06/09/20261:03:35 AMsell$158.81$0.079160.095250.000047482,006.12
0x453...D530
0x8b...4a7a
06/09/20261:03:35 AMbuy$2.33$0.079570.0013990.0000477229.33
0xe30...02B6
0x14...4bb8
06/09/20261:03:35 AMbuy$162.74$0.077870.097610.000046712,089.87
0xb7f...632e
0x08...a402
06/09/20261:03:23 AMsell$3,824.53$0.078982.290.0000473948,420.66
0x0d5...A190
0xf5...f665
06/09/20261:02:47 AMbuy$149.45$0.081090.089680.000048661,842.81
0xD3a...1E4b
0xe4...a088
06/09/20261:02:11 AMsell$33.11$0.08060.019860.00004834410.8
0x9e3...8273
0x1b...21d0
06/09/20261:01:47 AMsell$2.42$0.080570.0014560.0000483530.11
0x183...492f
0xac...d25c
06/09/20261:01:35 AMbuy$43.68$0.081010.026220.00004863539.24
0xe19...0ce1
0xd6...2794
06/09/20261:01:11 AMsell$0.841$0.08050.00050490.0000483310.44
0x7E5...6c50
0x6f...0a58
06/09/20261:00:35 AMsell$184.39$0.080490.11080.000048382,290.63
0x7cc...8BA6
0x1e...175b