WhatToFarm
/
Get started
12 Swap

Info about GWR-WETH pair

Price USD
$0.0008005
Price
0.062662 WETH
TVL
$65,133.52
MKT CAP
$80.1K
5m
0%
1h
47.10%
4h
47.10%
24h
572%
Share
TXNS
167
Buys
121
Sells
46
Volume
98K
Telegram price alerts
Pair:
0x5A1f7f29f4a6387BEEBE9c75DA98Cc1dF78CE8CC
GWR:
0xaD057A571b5dBe367Bb4e99CfAc0F11f784279f2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GWR:
39.11M
Pooled WETH:
$10.83

GWR/WETH price stats on Ethereum

As of January 2, 2026, the current price of GWR token on DEX Uniswap V2 is $0.0008005. GWR price is up 572% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $98,187.49. GWR token contract is 0xaD057A571b5dBe367Bb4e99CfAc0F11f784279f2 with a market cap $80,056.61. The liquidity pool contract is 0x5A1f7f29f4a6387BEEBE9c75DA98Cc1dF78CE8CC with total value locked (TVL) of $65,133.52. The GWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GWR/WETH with the contract address 0x5A1f7f29f4a6387BEEBE9c75DA98Cc1dF78CE8CC is $65,133.52.

The total transactions of GWR/WETH is 167 in the last 24 hours, 121 of which are buy transactions, and 46 are sales transactions.

GWR/WETH pool has a trading volume of $98,187.49 in the last 24 hours.

The exchange rate of 1 GWR to WETH is 0.0000002662, captured at 12:58 AM UTC.

The price of converting 1 GWR to USD is $0.0008005 today.

GWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202612:11:59 AMbuy$1,352.91$0.00080050.450.0626621.69M
0x2f3...05f3
0x10...a26a
01/02/202612:11:11 AMbuy$390.84$0.00075770.130.06252515,763.97
0x621...5AFD
0x08...3ea0
01/02/202612:10:59 AMsell$1,662.36$0.0007840.55290.0626072.12M
0x642...5D7E
0x07...a5b6
01/02/202612:10:11 AMbuy$171.36$0.00082690.0570.06275207,225.45
0xee4...49d3
0x57...a906
01/02/202612:09:47 AMbuy$390.84$0.00081260.130.062703480,935.36
0x075...aB27
0x78...240d
01/02/202612:09:23 AMsell$98.04$0.00080050.032610.062662122,473.46
0xA66...4191
0x14...5261
01/02/202612:08:59 AMbuy$52.61$0.00080640.01750.06268265,237.48
0xB03...a943
0xb3...b173
01/02/202612:08:23 AMbuy$59.52$0.00080360.01980.06267374,070.58
0xd17...bCA2
0xbb...7ab1
01/02/202612:07:59 AMbuy$300.64$0.00079460.10.062643378,354.56
0x1fF...F0De
0xad...fa04
01/02/202612:07:35 AMbuy$268.68$0.00078040.089370.062595344,268.54
0x742...CE10
0x14...4551
01/02/202612:07:11 AMsell$123.36$0.00077220.041030.062568159,750.35
0xbEa...b877
0x1b...dcb4
01/02/202612:06:47 AMbuy$126.27$0.00077680.0420.062583162,547.47
0x642...5D7E
0x4d...b7c9
01/02/202612:05:47 AMbuy$231.37$0.0007680.076960.062554301,269.95
0x3b2...9BD4
0x12...f51b
01/02/202612:05:35 AMsell$2,105.72$0.00077130.73720.0625652.73M
0xD07...FbeC
0x5a...f70c
01/02/202612:05:11 AMbuy$565.21$0.00086010.1880.062861657,074.65
0x96D...d360
0xaa...7b6e
01/02/202612:04:23 AMsell$259.41$0.00084720.086280.062818306,183.67
0xA66...4191
0xbe...817e
01/02/202612:04:23 AMbuy$409.48$0.00084840.13620.062822482,613.8
0x875...E508
0x78...e178
01/02/202612:03:11 AMbuy$59.17$0.00083140.01980.06278271,168.08
0xbEc...750c
0x82...c2fd
01/02/202612:02:47 AMbuy$56.18$0.00082840.01880.06277267,814.73
0x726...17ed
0xeb...5ed6
01/02/202612:02:11 AMbuy$466.23$0.00081510.1560.062727571,950.28
0x354...80B6
0xa1...6f15