Info about GURU-WETH pair
- Pooled GURU:
- 453,866.3
- Pooled WETH:
- $0.01332
GURU/WETH price stats on Ethereum
As of June 16, 2025, the current price of GURU token on DEX Uniswap V3 is $0.002445. GURU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GURU token contract is 0x525574C899A7c877a11865339e57376092168258 with a market cap $2,445,619.84. The liquidity pool contract is 0x2818eA851dcfAEeB4633fc8aaE08b7063d32e4F5 with total value locked (TVL) of $1,143.81. The GURU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GURU/WETH now?
The current liquidity of GURU/WETH with the contract address 0x2818eA851dcfAEeB4633fc8aaE08b7063d32e4F5 is $1,143.81.
How many transactions are there in the GURU/WETH pool in the last 24 hours?
The total transactions of GURU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GURU/WETH pool in the last 24 hours?
GURU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GURU to WETH?
The exchange rate of 1 GURU to WETH is 0.0000009636, captured at 6:02 PM UTC.
How much is 1 GURU in dollars?
The price of converting 1 GURU to USD is $0.002445 today.
GURU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 11:56:23 AM | sell | $139.27 | $0.002445 | 0.05487 | 0.069636 | 56,950.76 | 0x54...a533 | |
06/13/2025 | 10:50:47 AM | sell | $534.7 | $0.002443 | 0.2116 | 0.069672 | 218,859.27 | 0xa2...ca63 | |
06/13/2025 | 8:18:11 AM | sell | $272.07 | $0.002473 | 0.1071 | 0.06974 | 110,000 | 0x17...f455 | |
06/13/2025 | 6:47:23 AM | sell | $223.01 | $0.002443 | 0.08913 | 0.069767 | 91,257.42 | 0x97...d169 | |
06/13/2025 | 6:37:59 AM | sell | $1,586.74 | $0.002467 | 0.6344 | 0.069866 | 642,986.97 | 0xf7...686e | |
06/13/2025 | 6:07:11 AM | sell | $459.72 | $0.002504 | 0.1831 | 0.069979 | 183,561.1 | 0x48...b84c | |
06/13/2025 | 5:04:35 AM | sell | $199.67 | $0.002516 | 0.07948 | 0.051001 | 79,359.95 | 0xe1...93ac | |
06/13/2025 | 4:37:23 AM | sell | $138.87 | $0.002522 | 0.05525 | 0.051003 | 55,062 | 0x2d...d3c6 | |
06/13/2025 | 4:12:35 AM | sell | $142.67 | $0.00252 | 0.05687 | 0.051004 | 56,594 | 0x98...34cc | |
06/13/2025 | 2:09:35 AM | buy | $558.6 | $0.002549 | 0.2243 | 0.051023 | 219,135.76 | 0x8a...69b3 | |
06/13/2025 | 12:02:11 AM | sell | $136.21 | $0.002638 | 0.05169 | 0.051001 | 51,635 | 0x0a...8202 | |
06/12/2025 | 11:40:11 PM | buy | $816.68 | $0.0027 | 0.3078 | 0.051017 | 302,419.89 | 0x53...5038 | |
06/12/2025 | 9:52:23 PM | buy | $159.07 | $0.002685 | 0.06 | 0.051012 | 59,239.88 | 0xf7...6355 | |
06/12/2025 | 7:27:23 PM | sell | $236.77 | $0.002719 | 0.08645 | 0.06993 | 87,063.47 | 0xda...c3a5 | |
06/12/2025 | 7:14:23 PM | sell | $196.18 | $0.002717 | 0.07184 | 0.069952 | 72,187.12 | 0x17...ac76 | |
06/12/2025 | 6:40:23 PM | sell | $148.31 | $0.002728 | 0.05419 | 0.069969 | 54,358.97 | 0x5d...bb10 | |
06/12/2025 | 5:54:59 PM | sell | $111.99 | $0.002763 | 0.04046 | 0.069982 | 40,531.07 | 0x9f...173f | |
06/12/2025 | 5:44:23 PM | sell | $149.05 | $0.002762 | 0.05393 | 0.069995 | 53,958.47 | 0x95...01ec | |
06/12/2025 | 5:18:23 PM | sell | $138.25 | $0.002754 | 0.05024 | 0.051001 | 50,196.66 | 0xcb...7967 | |
06/12/2025 | 5:03:23 PM | sell | $138.27 | $0.002746 | 0.05046 | 0.051002 | 50,346.11 | 0x7f...e5c4 |