WhatToFarm
/
Get started
12 Swap

Info about GURU-WETH pair

Price USD
$0.002445
Price
0.069636 WETH
TVL
$1,143.8
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2818eA851dcfAEeB4633fc8aaE08b7063d32e4F5
GURU:
0x525574C899A7c877a11865339e57376092168258
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GURU:
453,866.3
Pooled WETH:
$0.01332

GURU/WETH price stats on Ethereum

As of June 16, 2025, the current price of GURU token on DEX Uniswap V3 is $0.002445. GURU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GURU token contract is 0x525574C899A7c877a11865339e57376092168258 with a market cap $2,445,619.84. The liquidity pool contract is 0x2818eA851dcfAEeB4633fc8aaE08b7063d32e4F5 with total value locked (TVL) of $1,143.81. The GURU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GURU/WETH with the contract address 0x2818eA851dcfAEeB4633fc8aaE08b7063d32e4F5 is $1,143.81.

The total transactions of GURU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GURU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GURU to WETH is 0.0000009636, captured at 6:02 PM UTC.

The price of converting 1 GURU to USD is $0.002445 today.

GURU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202511:56:23 AMsell$139.27$0.0024450.054870.06963656,950.76
0xFB5...8590
0x54...a533
06/13/202510:50:47 AMsell$534.7$0.0024430.21160.069672218,859.27
0xF50...ee1D
0xa2...ca63
06/13/20258:18:11 AMsell$272.07$0.0024730.10710.06974110,000
0xBa4...57eF
0x17...f455
06/13/20256:47:23 AMsell$223.01$0.0024430.089130.06976791,257.42
0x61f...E262
0x97...d169
06/13/20256:37:59 AMsell$1,586.74$0.0024670.63440.069866642,986.97
0x0bb...1DD1
0xf7...686e
06/13/20256:07:11 AMsell$459.72$0.0025040.18310.069979183,561.1
0xC83...7359
0x48...b84c
06/13/20255:04:35 AMsell$199.67$0.0025160.079480.05100179,359.95
0x200...da4A
0xe1...93ac
06/13/20254:37:23 AMsell$138.87$0.0025220.055250.05100355,062
0xD76...Fe86
0x2d...d3c6
06/13/20254:12:35 AMsell$142.67$0.002520.056870.05100456,594
0xD76...Fe86
0x98...34cc
06/13/20252:09:35 AMbuy$558.6$0.0025490.22430.051023219,135.76
0x30b...71f9
0x8a...69b3
06/13/202512:02:11 AMsell$136.21$0.0026380.051690.05100151,635
0xD76...Fe86
0x0a...8202
06/12/202511:40:11 PMbuy$816.68$0.00270.30780.051017302,419.89
0x3C5...9aF0
0x53...5038
06/12/20259:52:23 PMbuy$159.07$0.0026850.060.05101259,239.88
0x720...46BD
0xf7...6355
06/12/20257:27:23 PMsell$236.77$0.0027190.086450.0699387,063.47
0xFB5...8590
0xda...c3a5
06/12/20257:14:23 PMsell$196.18$0.0027170.071840.06995272,187.12
0xFB5...8590
0x17...ac76
06/12/20256:40:23 PMsell$148.31$0.0027280.054190.06996954,358.97
0xFB5...8590
0x5d...bb10
06/12/20255:54:59 PMsell$111.99$0.0027630.040460.06998240,531.07
0x334...DcB9
0x9f...173f
06/12/20255:44:23 PMsell$149.05$0.0027620.053930.06999553,958.47
0xFB5...8590
0x95...01ec
06/12/20255:18:23 PMsell$138.25$0.0027540.050240.05100150,196.66
0xFB5...8590
0xcb...7967
06/12/20255:03:23 PMsell$138.27$0.0027460.050460.05100250,346.11
0xFB5...8590
0x7f...e5c4