WhatToFarm
/
Get started
12 Swap

Info about GURA-WETH pair

Price USD
$0.075388
Price
0.0101523 WETH
TVL
$0.2155
MKT CAP
$5.39
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
912
Buys
189
Sells
723
Volume
3M
Telegram price alerts
Pair:
0xe3f9221B86cA8924d377719c7b2FAc8Ae4F67B0f
GURA:
0xf5C75eFEe61Cdd49e9F502D05A963f0e80fef3dF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GURA:
2M
Pooled WETH:
$0.00003047

GURA/WETH price stats on Ethereum

As of July 19, 2025, the current price of GURA token on DEX Uniswap V2 is $0.00000005388. GURA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $3,208,419.57. GURA token contract is 0xf5C75eFEe61Cdd49e9F502D05A963f0e80fef3dF with a market cap $5.39. The liquidity pool contract is 0xe3f9221B86cA8924d377719c7b2FAc8Ae4F67B0f with total value locked (TVL) of $0.22. The GURA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GURA/WETH with the contract address 0xe3f9221B86cA8924d377719c7b2FAc8Ae4F67B0f is $0.22.

The total transactions of GURA/WETH is 912 in the last 24 hours, 189 of which are buy transactions, and 723 are sales transactions.

GURA/WETH pool has a trading volume of $3,208,419.57 in the last 24 hours.

The exchange rate of 1 GURA to WETH is 0.00000000001523, captured at 2:20 AM UTC.

The price of converting 1 GURA to USD is $0.00000005388 today.

GURA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20251:00:47 AMsell$107,440.97$0.07538830.380.01015232M
0xe72...6Cb2
0x70...a8ee
07/19/202512:59:59 AMbuy$3.53$0.029780.0010.058422118.72
0x2B4...2Ceb
0x2c...5455
07/19/202512:57:35 AMbuy$7,077.24$0.0297120.058396254,200.57
0xA5F...c239
0x3a...334e
07/19/202512:56:59 AMsell$23,321.25$0.03556.590.00001003549,363.16
0xEC5...8cF6
0x43...21dd
07/19/202512:56:59 AMsell$18,029.81$0.051035.090.00001442314,048
0x40a...490e
0xe8...3f58
07/19/202512:56:59 AMsell$17,058.81$0.025934.820.057329563,679.23
0xc14...187f
0x7b...9dde
07/19/202512:54:47 AMbuy$1,058.3$0.064840.29850.0000182816,321.36
0x82C...E0eC
0x85...8994
07/19/202512:54:11 AMsell$16,963.98$0.073994.780.00002087208,985.02
0x40F...b5EA
0xc0...76e1
07/19/202512:54:11 AMsell$11,593.2$0.064213.260.00001811168,665.3
0xf61...fF53
0x52...54c7
07/19/202512:54:11 AMsell$17,454.06$0.089554.920.00002526178,716.99
0x656...6B1c
0xc5...a850
07/19/202512:53:35 AMbuy$16,698.82$0.10714.710.00003021169,274.62
0x7ac...AbFD
0x45...881a
07/19/202512:52:59 AMbuy$939.53$0.090140.2650.0000254210,422.28
0x050...a7a5
0x7a...680b
07/19/202512:52:59 AMbuy$2,456.96$0.088510.6930.0000249627,757.94
0x656...6B1c
0x6a...47a6
07/19/202512:52:11 AMbuy$24,711.42$0.087086.970.00002456326,783.87
0xA22...02aa
0xc1...b9f6
07/19/202512:51:47 AMbuy$1,137.71$0.065020.32090.0000183417,497.09
0xdfd...Db42
0x14...5af6
07/19/202512:50:11 AMbuy$7,055.34$0.061681.990.00001739114,385.74
0xA5F...c239
0xde...89b5
07/19/202512:49:35 AMbuy$17,310.62$0.058794.880.00001657331,521.53
0xA18...7AAa
0xdd...1e7c
07/19/202512:49:11 AMbuy$3.54$0.046270.0010.0000130376.69
0xf49...9ef6
0x3e...c2eb
07/19/202512:48:35 AMbuy$19,272.34$0.046135.430.00001299486,458.27
0x82C...E0eC
0x15...f07e
07/19/202512:47:47 AMsell$37,855.84$0.0338310.660.059531843,172.91
0x7bc...33ef
0xbf...9492