- WhatToFarm
- Ethereum
- Uniswap V3
- gUP-WETH LPs
Info about gUP-WETH pair
- Pooled gUP:
- 508,533.85
- Pooled WETH:
- $34.75
gUP/WETH price stats on Ethereum
As of May 17, 2025, the current price of gUP token on DEX Uniswap V3 is $0.1715. gUP price is down -19.14% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $314,877.43. gUP token contract is 0x1b887c8621eD207d831b846951A80474fb17a31D with a market cap $1,715,446.72. The liquidity pool contract is 0xCA7B6A594700cD5a48D85c865050003eCF47C056 with total value locked (TVL) of $173,151.42. The gUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of gUP/WETH now?
The current liquidity of gUP/WETH with the contract address 0xCA7B6A594700cD5a48D85c865050003eCF47C056 is $173,151.42.
How many transactions are there in the gUP/WETH pool in the last 24 hours?
The total transactions of gUP/WETH is 376 in the last 24 hours, 179 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the gUP/WETH pool in the last 24 hours?
gUP/WETH pool has a trading volume of $314,877.43 in the last 24 hours.
What is the exchange rate of 1 gUP to WETH?
The exchange rate of 1 gUP to WETH is 0.0000694, captured at 5:41 PM UTC.
How much is 1 gUP in dollars?
The price of converting 1 gUP to USD is $0.1715 today.
gUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:37:35 PM | sell | $395.61 | $0.1715 | 0.16 | 0.0000694 | 2,306.18 | 0x8b...4edc | |
| 05/17/2025 | 5:34:23 PM | buy | $49.41 | $0.1756 | 0.02 | 0.00007108 | 281.35 | 0x54...84a9 | |
| 05/17/2025 | 5:19:23 PM | sell | $237.9 | $0.1722 | 0.09643 | 0.00006981 | 1,381.31 | 0x61...bb42 | |
| 05/17/2025 | 5:12:23 PM | buy | $1.64 | $0.1761 | 0.0006664 | 0.00007141 | 9.33 | 0x8d...635e | |
| 05/17/2025 | 5:12:23 PM | buy | $281.82 | $0.175 | 0.1142 | 0.00007094 | 1,610.13 | 0xe7...d757 | |
| 05/17/2025 | 5:12:23 PM | buy | $445.39 | $0.1758 | 0.1805 | 0.00007129 | 2,532.34 | 0x33...db54 | |
| 05/17/2025 | 5:08:47 PM | sell | $742.42 | $0.1722 | 0.3011 | 0.00006989 | 4,309.13 | 0xd4...096f | |
| 05/17/2025 | 5:04:23 PM | sell | $264.7 | $0.1741 | 0.1074 | 0.00007067 | 1,520.2 | 0x59...20b0 | |
| 05/17/2025 | 4:44:11 PM | sell | $684.08 | $0.1777 | 0.278 | 0.00007224 | 3,847.99 | 0x57...80b3 | |
| 05/17/2025 | 4:35:11 PM | sell | $47.54 | $0.1795 | 0.01927 | 0.00007278 | 264.77 | 0x5f...8161 | |
| 05/17/2025 | 4:17:11 PM | buy | $50.77 | $0.1839 | 0.0205 | 0.00007425 | 276.06 | 0x18...e971 | |
| 05/17/2025 | 3:25:47 PM | sell | $728.88 | $0.1816 | 0.2939 | 0.00007326 | 4,011.67 | 0xe6...2d22 | |
| 05/17/2025 | 3:21:23 PM | sell | $3.22 | $0.183 | 0.001298 | 0.0000738 | 17.59 | 0x19...405b | |
| 05/17/2025 | 2:59:23 PM | buy | $111.9 | $0.1864 | 0.04514 | 0.00007522 | 600.1 | 0xb0...0b4e | |
| 05/17/2025 | 2:41:47 PM | buy | $1,734.95 | $0.183 | 0.7 | 0.00007386 | 9,476.79 | 0x1f...335a | |
| 05/17/2025 | 2:26:47 PM | buy | $226 | $0.1789 | 0.09147 | 0.00007243 | 1,262.97 | 0x51...6be3 | |
| 05/17/2025 | 2:16:47 PM | sell | $419.07 | $0.1753 | 0.17 | 0.00007113 | 2,389.74 | 0x1e...80bd | |
| 05/17/2025 | 2:15:59 PM | sell | $2,051.63 | $0.1797 | 0.8323 | 0.00007292 | 11,412.94 | 0xe2...6f8b | |
| 05/17/2025 | 2:02:23 PM | buy | $86.12 | $0.1867 | 0.035 | 0.00007587 | 461.25 | 0xcf...29fd | |
| 05/17/2025 | 2:00:59 PM | sell | $634.06 | $0.1837 | 0.258 | 0.00007477 | 3,450.45 | 0x6d...dc80 |