WhatToFarm
/
Get started
12 Swap

Info about GUARDIAN-WETH pair

Price USD
$0.0106354
Price
0.0133693 WETH
TVL
$0.007796
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
58
Sells
16
Volume
39K
Telegram price alerts
Pair:
0xAc512a3A7550aCe23f7B24774CBfC617Ef412414
GUARDIAN:
0x2Fcca5df34a65C4608B1D9a4F4d441EbCC5e05fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GUARDIAN:
61.35M
Pooled WETH:
$0.052265

GUARDIAN/WETH price stats on Ethereum

As of June 15, 2026, the current price of GUARDIAN token on DEX Uniswap V2 is $0.00000000006354. GUARDIAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $39,224.92. GUARDIAN token contract is 0x2Fcca5df34a65C4608B1D9a4F4d441EbCC5e05fF with a market cap $0.01. The liquidity pool contract is 0xAc512a3A7550aCe23f7B24774CBfC617Ef412414 with total value locked (TVL) of $0.01. The GUARDIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUARDIAN/WETH with the contract address 0xAc512a3A7550aCe23f7B24774CBfC617Ef412414 is $0.01.

The total transactions of GUARDIAN/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

GUARDIAN/WETH pool has a trading volume of $39,224.92 in the last 24 hours.

The exchange rate of 1 GUARDIAN to WETH is 0.00000000000003693, captured at 9:30 AM UTC.

The price of converting 1 GUARDIAN to USD is $0.00000000006354 today.

GUARDIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:20:47 AMsell$0.003897$0.01063540.0068910.013369361.33M
0x35E...8f9b
0x7b...3c07
06/15/20267:12:35 AMbuy$602.63$0.00058050.350.0633711.04M
0x58b...789A
0x75...5bcb
06/15/20267:09:35 AMbuy$430.18$0.00056040.250.063257767,576.34
0x05f...05EB
0x87...2256
06/15/20267:06:23 AMbuy$687.66$0.00053880.40.0631341.28M
0x2e3...9c23
0x91...de17
06/15/20267:05:23 AMbuy$515.69$0.00051660.30.063005998,099.17
0xdCa...1aA2
0x8c...4df8
06/15/20267:04:23 AMsell$881.26$0.00051970.51310.0630261.7M
0xFeD...691a
0xdd...28b1
06/15/20267:01:23 AMbuy$343.44$0.00053280.20.063103644,501.62
0x2e3...9c23
0x3f...372e
06/15/20266:58:23 AMbuy$430.1$0.00051960.250.06302827,738.68
0x05f...05EB
0xc5...7f7a
06/15/20266:57:35 AMbuy$172.02$0.00050860.10.062956338,201.13
0x6aa...3C70
0xd5...b496
06/15/20266:56:35 AMsell$940.36$0.00051960.54640.0630191.81M
0x7BE...d396
0xec...7b9c
06/15/20266:52:47 AMbuy$516.13$0.00053050.30.063083972,824.94
0x716...660D
0x18...fe8b
06/15/20266:52:23 AMsell$311.65$0.00052380.1810.063043594,933.27
0xEB3...C9E3
0x02...0de4
06/15/20266:51:59 AMsell$879.27$0.00054560.5110.0631711.61M
0xbeC...1Cc9
0xb7...8423
06/15/20266:46:11 AMbuy$257.72$0.000560.150.063259460,145.48
0x710...0a00
0x14...c9a1
06/15/20266:43:35 AMbuy$343.54$0.00054850.20.063193626,245.55
0xEB3...C9E3
0xbd...55b9
06/15/20266:40:23 AMbuy$257.81$0.00053760.150.063128479,503.74
0x58b...789A
0x13...e20b
06/15/20266:37:47 AMbuy$687.69$0.00052020.40.0630261.32M
0x7BE...d396
0x97...3400
06/15/20266:36:35 AMbuy$343.69$0.00050140.20.062917685,438.16
0x5fc...6A5b
0xf7...6d39
06/15/20266:34:23 AMbuy$859.79$0.00048020.50.0627921.79M
0xbeC...1Cc9
0x60...00c6
06/15/20266:33:59 AMsell$509.6$0.00047150.29620.0627411.08M
0xA22...6FC0
0x0c...f3b8