- WhatToFarm
- Ethereum
- Uniswap V3
- GUA-Terminus LPs
Info about GUA-Terminus pair
- Pooled GUA:
- 163.64M
- Pooled Terminus:
- $9.52B
GUA/Terminus price stats on Ethereum
As of September 27, 2024, the current price of GUA token on DEX Uniswap V3 is $0.0005398. GUA price is up 31.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $28,420.80. GUA token contract is 0x393f1D49425d94f47b26E591a9D111df5cD61065 with a market cap $3,627,914.34. The liquidity pool contract is 0x0Fe2426837Cea90219363b9aa497Ce222c1e675F with total value locked (TVL) of $172,928.75. The GUA/Terminus trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUA/Terminus now?
The current liquidity of GUA/Terminus with the contract address 0x0Fe2426837Cea90219363b9aa497Ce222c1e675F is $172,928.75.
How many transactions are there in the GUA/Terminus pool in the last 24 hours?
The total transactions of GUA/Terminus is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GUA/Terminus pool in the last 24 hours?
GUA/Terminus pool has a trading volume of $28,420.80 in the last 24 hours.
What is the exchange rate of 1 GUA to Terminus?
The exchange rate of 1 GUA to Terminus is 58.05, captured at 8:42 AM UTC.
How much is 1 GUA in dollars?
The price of converting 1 GUA to USD is $0.0005398 today.
GUA-Terminus price chart
| Date | Time | Price $ | Price Terminus | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 8:40:23 AM | sell | $861.72 | $0.0005398 | 92.66M | 58.05 | 1.6M | 0xfb...7b3f | |
| 09/27/2024 | 8:39:23 AM | sell | $761.76 | $0.0005431 | 82.92M | 59.12 | 1.4M | 0x92...0019 | |
| 09/27/2024 | 8:39:11 AM | sell | $566.85 | $0.0005256 | 64.74M | 60.03 | 1.08M | 0xd3...b0b7 | |
| 09/27/2024 | 8:38:47 AM | sell | $322.91 | $0.0005245 | 37.35M | 60.67 | 615,586.07 | 0x50...c2f2 | |
| 09/27/2024 | 8:32:59 AM | sell | $1,009.03 | $0.000538 | 115.57M | 61.62 | 1.88M | 0xf1...4941 | |
| 09/27/2024 | 8:30:59 AM | sell | $775.09 | $0.0005238 | 93.14M | 62.94 | 1.48M | 0x67...b1e0 | |
| 09/27/2024 | 7:52:47 AM | sell | $914.14 | $0.0005113 | 114.88M | 64.26 | 1.79M | 0xec...b375 | |
| 09/27/2024 | 7:39:59 AM | buy | $699.02 | $0.0004682 | 98.06M | 65.69 | 1.49M | 0xb9...4bdb | |
| 09/27/2024 | 7:03:59 AM | buy | $370.11 | $0.0004803 | 49.88M | 64.73 | 770,450.45 | 0xcd...0924 | |
| 09/27/2024 | 6:49:23 AM | sell | $771.61 | $0.0004952 | 99.34M | 63.76 | 1.56M | 0x09...5058 | |
| 09/27/2024 | 6:49:11 AM | buy | $284.87 | $0.0005206 | 35.83M | 65.47 | 547,189.95 | 0x0a...6131 | |
| 09/27/2024 | 6:48:59 AM | buy | $1,330.79 | $0.0004694 | 181.65M | 64.07 | 2.83M | 0x9f...bb5b | |
| 09/27/2024 | 6:38:23 AM | buy | $891.17 | $0.0004945 | 112.1M | 62.21 | 1.8M | 0x8f...eb9b | |
| 09/27/2024 | 6:36:35 AM | buy | $83.03 | $0.0004826 | 10.57M | 61.44 | 172,054.21 | 0x5d...0739 | |
| 09/27/2024 | 6:28:35 AM | buy | $313.25 | $0.000501 | 38.22M | 61.13 | 625,190.66 | 0x27...18af | |
| 09/27/2024 | 6:28:23 AM | buy | $2,097.69 | $0.000479 | 255.96M | 58.45 | 4.38M | 0xc8...55de | |
| 09/27/2024 | 6:28:23 AM | buy | $571.48 | $0.0004955 | 69.73M | 60.46 | 1.15M | 0x46...2389 | |
| 09/27/2024 | 6:27:59 AM | buy | $653.03 | $0.0004473 | 82.34M | 56.41 | 1.46M | 0x77...ef06 | |
| 09/27/2024 | 6:25:59 AM | buy | $404.01 | $0.0004359 | 51.54M | 55.61 | 926,747.78 | 0xbc...e689 | |
| 09/27/2024 | 6:17:47 AM | buy | $685.46 | $0.0004117 | 91.18M | 54.76 | 1.66M | 0xe6...7046 |