- WhatToFarm
- Ethereum
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 34,224.54
- Pooled WETH:
- $3.88
GTC/WETH price stats on Ethereum
As of June 17, 2025, the current price of GTC token on DEX Uniswap V3 is $0.2395. GTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.02. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $23,957,451.74. The liquidity pool contract is 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe with total value locked (TVL) of $18,195.20. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe is $18,195.20.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $45.02 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00009321, captured at 11:59 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.2395 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:26:35 AM | sell | $33.8 | $0.2395 | 0.01315 | 0.00009321 | 141.12 | 0x51...1659 | |
| 06/17/2025 | 7:48:47 AM | sell | $1.21 | $0.2429 | 0.0004727 | 0.0000942 | 5.01 | 0x38...6a7c | |
| 06/17/2025 | 5:26:47 AM | sell | $4.42 | $0.2444 | 0.001709 | 0.00009436 | 18.11 | 0x4c...8e72 | |
| 06/17/2025 | 5:11:11 AM | sell | $2.69 | $0.2451 | 0.00104 | 0.00009456 | 11 | 0xc9...adcd | |
| 06/17/2025 | 2:47:47 AM | sell | $2.86 | $0.2431 | 0.001115 | 0.00009472 | 11.77 | 0xfc...dd54 | |
| 06/15/2025 | 4:22:23 PM | buy | $10.23 | $0.2455 | 0.004019 | 0.00009643 | 41.68 | 0x82...3be5 | |
| 06/14/2025 | 10:23:59 AM | buy | $1.26 | $0.2429 | 0.0005 | 0.0000961 | 5.2 | 0x97...6d5a | |
| 06/14/2025 | 8:20:47 AM | buy | $5.05 | $0.2431 | 0.001995 | 0.00009591 | 20.79 | 0x3f...e86b | |
| 06/14/2025 | 2:08:35 AM | sell | $1.2 | $0.2408 | 0.0004694 | 0.00009389 | 5 | 0x6d...9b58 | |
| 06/12/2025 | 7:16:35 PM | sell | $5.17 | $0.2571 | 0.001891 | 0.00009407 | 20.1 | 0xe9...d2ca | |
| 06/12/2025 | 9:57:35 AM | sell | $32.64 | $0.2624 | 0.01182 | 0.00009507 | 124.39 | 0xe6...9928 | |
| 06/12/2025 | 4:41:23 AM | sell | $2.7 | $0.2649 | 0.0009794 | 0.00009602 | 10.2 | 0x73...bb96 | |
| 06/12/2025 | 3:21:11 AM | sell | $36.23 | $0.2676 | 0.01313 | 0.00009706 | 135.37 | 0xae...dac2 | |
| 06/12/2025 | 3:13:35 AM | sell | $1.51 | $0.2709 | 0.0005492 | 0.00009808 | 5.6 | 0xdd...8c19 | |
| 06/11/2025 | 8:20:35 PM | sell | $46.29 | $0.2788 | 0.01649 | 0.00009935 | 166.01 | 0x56...af96 | |
| 06/11/2025 | 1:23:59 PM | sell | $11.28 | $0.2846 | 0.004 | 0.0001009 | 39.64 | 0xec...ffd2 | |
| 06/11/2025 | 6:57:35 AM | sell | $26.46 | $0.2849 | 0.009468 | 0.0001019 | 92.89 | 0x9d...0468 | |
| 06/11/2025 | 4:07:11 AM | sell | $7.54 | $0.2872 | 0.0027 | 0.0001028 | 26.25 | 0xeb...e7df | |
| 06/10/2025 | 11:54:59 AM | sell | $3.24 | $0.2862 | 0.001169 | 0.0001031 | 11.34 | 0x7d...c0c2 | |
| 06/10/2025 | 10:31:59 AM | sell | $2.92 | $0.2783 | 0.001086 | 0.0001033 | 10.51 | - | 0x4d...76c4 |