- WhatToFarm
- Ethereum
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 40,240.99
- Pooled WETH:
- $3.39
GTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of GTC token on DEX Uniswap V3 is $0.1257. GTC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.04. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $12,576,230.28. The liquidity pool contract is 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe with total value locked (TVL) of $17,138.71. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe is $17,138.71.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $50.04 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00004299, captured at 4:44 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.1257 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:14:47 PM | buy | $20.01 | $0.1257 | 0.006841 | 0.00004299 | 159.14 | 0x64...f223 | |
| 12/15/2025 | 9:08:47 PM | buy | $7.59 | $0.1237 | 0.00261 | 0.00004252 | 61.38 | 0xe5...3f31 | |
| 12/15/2025 | 7:51:35 PM | buy | $6.88 | $0.1241 | 0.002345 | 0.00004228 | 55.47 | 0xe1...3073 | |
| 12/15/2025 | 1:40:11 PM | sell | $8.97 | $0.1304 | 0.002854 | 0.00004146 | 68.83 | 0x77...dee0 | |
| 12/15/2025 | 9:16:35 AM | sell | $6.56 | $0.1312 | 0.002085 | 0.0000417 | 50 | 0x8e...c923 | |
| 12/14/2025 | 7:30:11 PM | sell | $9.09 | $0.13 | 0.002932 | 0.00004195 | 69.91 | 0x57...1d6a | |
| 12/14/2025 | 5:36:11 PM | sell | $10.03 | $0.1307 | 0.003244 | 0.00004225 | 76.78 | 0xcf...f080 | |
| 12/14/2025 | 4:01:23 PM | sell | $11.08 | $0.1309 | 0.003605 | 0.00004259 | 84.66 | 0x12...9cb6 | |
| 12/14/2025 | 12:25:23 PM | sell | $6.19 | $0.133 | 0.001995 | 0.00004286 | 46.54 | 0x5e...e672 | |
| 12/14/2025 | 10:10:47 AM | sell | $0.8315 | $0.1333 | 0.0002679 | 0.00004297 | 6.23 | 0x7e...7b89 | |
| 12/14/2025 | 9:12:59 AM | sell | $2.79 | $0.1343 | 0.0008942 | 0.00004303 | 20.78 | 0x87...89be | |
| 12/14/2025 | 6:00:47 AM | sell | $11.88 | $0.1343 | 0.003828 | 0.00004326 | 88.48 | 0x54...9a58 | |
| 12/14/2025 | 4:02:59 AM | sell | $9.36 | $0.1357 | 0.00301 | 0.0000436 | 69.04 | 0x8e...b788 | |
| 12/14/2025 | 2:24:35 AM | sell | $1.48 | $0.137 | 0.0004734 | 0.00004378 | 10.81 | 0x5e...4a99 | |
| 12/13/2025 | 11:52:11 PM | sell | $1.73 | $0.1367 | 0.0005553 | 0.00004383 | 12.67 | 0xd6...4317 | |
| 12/13/2025 | 9:57:35 PM | sell | $11.13 | $0.1371 | 0.003575 | 0.00004404 | 81.18 | 0x36...1299 | |
| 12/13/2025 | 6:53:11 PM | buy | $4.83 | $0.1402 | 0.001551 | 0.00004503 | 34.44 | 0xf6...45b9 | |
| 12/13/2025 | 3:30:23 AM | buy | $6.63 | $0.1387 | 0.002144 | 0.00004485 | 47.8 | 0x9e...f23f | |
| 12/13/2025 | 12:05:23 AM | buy | $7.11 | $0.1373 | 0.002311 | 0.00004462 | 51.79 | 0x62...a1d5 | |
| 12/12/2025 | 11:29:35 PM | buy | $5.78 | $0.1375 | 0.001866 | 0.00004441 | 42.02 | 0x8f...62fa |