- WhatToFarm
- Ethereum
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 35,049.68
- Pooled WETH:
- $3.75
GTC/WETH price stats on Ethereum
As of August 2, 2025, the current price of GTC token on DEX Uniswap V3 is $0.2634. GTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.57. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $26,344,749.15. The liquidity pool contract is 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe with total value locked (TVL) of $22,341.43. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0x06B1655b9D560de112759b4F0Bf57d6F005e72Fe is $22,341.43.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $52.57 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00007547, captured at 8:11 PM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.2634 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:29:47 AM | sell | $1.31 | $0.2634 | 0.0003773 | 0.00007547 | 5 | 0x33...fed7 | |
| 08/02/2025 | 12:11:23 AM | buy | $17.41 | $0.2671 | 0.005 | 0.00007669 | 65.18 | 0x87...b84f | |
| 08/01/2025 | 11:04:47 PM | buy | $5.29 | $0.2639 | 0.001529 | 0.00007626 | 20.05 | 0x74...ae80 | |
| 08/01/2025 | 8:08:59 PM | buy | $5.72 | $0.2671 | 0.001631 | 0.00007606 | 21.44 | 0x93...6573 | |
| 08/01/2025 | 8:05:11 PM | buy | $8.42 | $0.2667 | 0.002394 | 0.00007579 | 31.58 | 0xd6...cc6f | |
| 08/01/2025 | 3:20:11 PM | buy | $7.19 | $0.2715 | 0.002 | 0.0000755 | 26.48 | 0xc1...21ca | |
| 08/01/2025 | 3:19:47 PM | buy | $7.19 | $0.2708 | 0.002 | 0.00007524 | 26.57 | 0x97...836e | |
| 08/01/2025 | 1:45:23 AM | sell | $4.79 | $0.272 | 0.001299 | 0.0000737 | 17.63 | 0x7b...e73e | |
| 07/31/2025 | 11:20:47 PM | sell | $27.37 | $0.2759 | 0.007369 | 0.00007426 | 99.22 | 0x35...ebae | |
| 07/31/2025 | 8:57:35 PM | sell | $6.15 | $0.2794 | 0.00165 | 0.00007485 | 22.04 | 0x6f...a9f2 | |
| 07/31/2025 | 7:39:47 PM | sell | $18.02 | $0.2825 | 0.004802 | 0.00007527 | 63.8 | 0x62...17d4 | |
| 07/29/2025 | 5:37:35 AM | buy | $5.83 | $0.292 | 0.001539 | 0.00007702 | 19.98 | 0x3c...07df | |
| 07/29/2025 | 12:52:47 AM | sell | $5.82 | $0.2842 | 0.001545 | 0.00007549 | 20.47 | 0x94...4b7b | |
| 07/29/2025 | 12:31:23 AM | sell | $5.9 | $0.2884 | 0.001549 | 0.00007569 | 20.47 | 0x48...a3ce | |
| 07/29/2025 | 12:15:11 AM | sell | $6.04 | $0.2882 | 0.00159 | 0.0000759 | 20.95 | 0xdc...9b15 | |
| 07/28/2025 | 9:24:11 PM | sell | $52.7 | $0.2911 | 0.01392 | 0.00007692 | 181 | 0x97...2499 | |
| 07/28/2025 | 7:46:11 PM | sell | $31.94 | $0.2963 | 0.008453 | 0.0000784 | 107.81 | 0x64...6c5b | |
| 07/28/2025 | 6:57:11 PM | sell | $7.5 | $0.2984 | 0.001989 | 0.0000791 | 25.14 | 0x80...0d4d | |
| 07/27/2025 | 10:04:23 PM | buy | $6.51 | $0.3095 | 0.001699 | 0.00008073 | 21.05 | 0x34...6caf | |
| 07/27/2025 | 9:51:11 PM | buy | $3.73 | $0.3084 | 0.000975 | 0.00008055 | 12.1 | 0x3f...8075 |