Info about GTC-WETH pair
- Pooled GTC:
- 710,446.99
- Pooled WETH:
- $29.22
GTC/WETH price stats on Ethereum
As of September 21, 2026, the current price of GTC token on DEX Uniswap V3 is $0.08764. GTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $99,366.52. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $8,764,342.34. The liquidity pool contract is 0xD017617f6F0fD22796E137a8240cc38F52a147B2 with total value locked (TVL) of $143,724.36. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 is $143,724.36.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 200 in the last 24 hours, 105 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $99,366.52 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00003144, captured at 9:52 PM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.08764 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:41:47 PM | buy | $34.89 | $0.08764 | 0.01251 | 0.00003144 | 398.18 | 0x95...579e | |
| 09/21/2026 | 8:20:59 PM | sell | $70.37 | $0.08738 | 0.02518 | 0.00003127 | 805.37 | 0x55...e022 | |
| 09/21/2026 | 7:21:59 PM | sell | $68.14 | $0.08694 | 0.02458 | 0.00003136 | 783.8 | 0x52...f99b | |
| 09/21/2026 | 7:16:47 PM | sell | $70.19 | $0.0869 | 0.0254 | 0.00003145 | 807.75 | 0xb6...41ae | |
| 09/21/2026 | 7:00:47 PM | sell | $87.97 | $0.08684 | 0.0319 | 0.00003149 | 1,012.96 | 0xcc...d096 | |
| 09/21/2026 | 7:00:47 PM | buy | $44.72 | $0.08729 | 0.01621 | 0.00003165 | 512.3 | 0x12...5803 | |
| 09/21/2026 | 6:34:23 PM | sell | $97.38 | $0.0869 | 0.03542 | 0.00003161 | 1,120.59 | 0x60...5179 | |
| 09/21/2026 | 5:24:11 PM | sell | $112.13 | $0.0873 | 0.04077 | 0.00003174 | 1,284.36 | 0x5f...829f | |
| 09/21/2026 | 1:27:47 PM | sell | $96.42 | $0.08712 | 0.03528 | 0.00003188 | 1,106.68 | 0x25...6678 | |
| 09/21/2026 | 10:51:35 AM | buy | $107 | $0.08698 | 0.03944 | 0.00003206 | 1,230.1 | 0x3f...9146 | |
| 09/21/2026 | 10:12:35 AM | buy | $112.28 | $0.08679 | 0.0413 | 0.00003192 | 1,293.67 | 0xee...1d1a | |
| 09/21/2026 | 9:52:23 AM | sell | $172.11 | $0.08647 | 0.06323 | 0.00003177 | 1,990.2 | 0x37...0b16 | |
| 09/21/2026 | 9:38:11 AM | sell | $142.2 | $0.08754 | 0.05194 | 0.00003197 | 1,624.37 | 0xcd...774f | |
| 09/21/2026 | 9:12:11 AM | sell | $1.13 | $0.0867 | 0.0004213 | 0.00003206 | 13.13 | 0xc0...d897 | |
| 09/21/2026 | 8:39:59 AM | sell | $73.25 | $0.08673 | 0.02712 | 0.00003211 | 844.65 | 0x35...5246 | |
| 09/21/2026 | 8:37:35 AM | sell | $98.57 | $0.08666 | 0.03666 | 0.00003223 | 1,137.49 | 0x9e...0997 | |
| 09/21/2026 | 8:33:23 AM | sell | $13.25 | $0.08695 | 0.004925 | 0.0000323 | 152.47 | 0x63...8b88 | |
| 09/21/2026 | 8:10:23 AM | sell | $42.45 | $0.0863 | 0.01591 | 0.00003234 | 491.92 | 0x85...2d1c | |
| 09/21/2026 | 8:09:11 AM | sell | $37.41 | $0.08644 | 0.01402 | 0.00003239 | 432.78 | 0x01...e7da | |
| 09/21/2026 | 8:08:23 AM | sell | $53.95 | $0.08661 | 0.02021 | 0.00003245 | 622.91 | 0xa8...966c |