- WhatToFarm
- Ethereum
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 628,540.98
- Pooled WETH:
- $32.39
GTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of GTC token on DEX Uniswap V3 is $0.1256. GTC price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,620.42. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $12,561,882.74. The liquidity pool contract is 0xD017617f6F0fD22796E137a8240cc38F52a147B2 with total value locked (TVL) of $174,187.43. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 is $174,187.43.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $2,620.42 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00004273, captured at 4:44 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.1256 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:35:59 AM | sell | $32.44 | $0.1256 | 0.01103 | 0.00004273 | 258.31 | 0x85...0a8f | |
| 12/16/2025 | 3:06:47 AM | buy | $9.75 | $0.1273 | 0.003293 | 0.000043 | 76.57 | 0x83...c62b | |
| 12/16/2025 | 12:01:35 AM | buy | $49.82 | $0.1274 | 0.01679 | 0.00004296 | 390.81 | 0xb5...2ebd | |
| 12/15/2025 | 11:20:11 PM | buy | $2.67 | $0.1274 | 0.0009 | 0.00004292 | 20.96 | 0x01...f9c7 | |
| 12/15/2025 | 10:59:11 PM | sell | $1.76 | $0.1259 | 0.0005969 | 0.00004267 | 13.98 | 0xf5...2251 | |
| 12/15/2025 | 10:20:47 PM | buy | $25.05 | $0.1265 | 0.0085 | 0.00004291 | 198.07 | 0xd9...f5b0 | |
| 12/15/2025 | 9:23:47 PM | sell | $48.15 | $0.1253 | 0.01638 | 0.00004267 | 384.09 | 0x52...e320 | |
| 12/15/2025 | 9:19:59 PM | sell | $72.51 | $0.1252 | 0.02474 | 0.00004275 | 578.75 | 0xb3...1ec0 | |
| 12/15/2025 | 9:19:35 PM | sell | $48.41 | $0.1255 | 0.01651 | 0.00004284 | 385.61 | 0x85...f98b | |
| 12/15/2025 | 9:17:35 PM | sell | $73.58 | $0.1256 | 0.02513 | 0.00004292 | 585.58 | 0xd8...a4d1 | |
| 12/15/2025 | 9:15:47 PM | sell | $4.51 | $0.1256 | 0.001545 | 0.00004298 | 35.96 | 0x0e...047b | |
| 12/15/2025 | 9:14:47 PM | buy | $400.27 | $0.1256 | 0.1368 | 0.00004296 | 3,185.06 | 0x64...f223 | |
| 12/15/2025 | 8:55:35 PM | buy | $143.44 | $0.125 | 0.04883 | 0.00004257 | 1,146.9 | 0x3c...e0ab | |
| 12/15/2025 | 8:47:35 PM | buy | $18.48 | $0.1243 | 0.006311 | 0.00004246 | 148.61 | 0x68...1ff0 | |
| 12/15/2025 | 7:51:11 PM | buy | $62.94 | $0.1245 | 0.02144 | 0.00004241 | 505.54 | 0x38...4eba | |
| 12/15/2025 | 7:50:59 PM | buy | $80.11 | $0.1242 | 0.02728 | 0.00004231 | 644.93 | 0x8e...3fb1 | |
| 12/15/2025 | 7:35:59 PM | buy | $65.19 | $0.124 | 0.02218 | 0.0000422 | 525.59 | 0xee...86f6 | |
| 12/15/2025 | 7:25:59 PM | buy | $33.86 | $0.1245 | 0.01145 | 0.00004214 | 271.9 | 0xc4...9d75 | |
| 12/15/2025 | 7:24:23 PM | buy | $31.62 | $0.1243 | 0.0107 | 0.00004209 | 254.25 | 0xfe...a51e | |
| 12/15/2025 | 7:12:59 PM | buy | $61.9 | $0.1234 | 0.02108 | 0.00004203 | 501.59 | 0x76...c54f |