WhatToFarm
/
Get started
12 Swap

Info about GTC-WETH pair

Price USD
$0.08764
Price
0.00003144 WETH
TVL
$143,724.36
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0.38%
24h
4.19%
Share
TXNS
200
Buys
105
Sells
95
Volume
99K
Telegram price alerts
Pair:
0xD017617f6F0fD22796E137a8240cc38F52a147B2
GTC:
0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GTC:
710,446.99
Pooled WETH:
$29.22

GTC/WETH price stats on Ethereum

As of September 21, 2026, the current price of GTC token on DEX Uniswap V3 is $0.08764. GTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $99,366.52. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $8,764,342.34. The liquidity pool contract is 0xD017617f6F0fD22796E137a8240cc38F52a147B2 with total value locked (TVL) of $143,724.36. The GTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GTC/WETH with the contract address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 is $143,724.36.

The total transactions of GTC/WETH is 200 in the last 24 hours, 105 of which are buy transactions, and 95 are sales transactions.

GTC/WETH pool has a trading volume of $99,366.52 in the last 24 hours.

The exchange rate of 1 GTC to WETH is 0.00003144, captured at 9:52 PM UTC.

The price of converting 1 GTC to USD is $0.08764 today.

GTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:41:47 PMbuy$34.89$0.087640.012510.00003144398.18
0x315...9EbA
0x95...579e
09/21/20268:20:59 PMsell$70.37$0.087380.025180.00003127805.37
0x426...910A
0x55...e022
09/21/20267:21:59 PMsell$68.14$0.086940.024580.00003136783.8
0x426...910A
0x52...f99b
09/21/20267:16:47 PMsell$70.19$0.08690.02540.00003145807.75
0x426...910A
0xb6...41ae
09/21/20267:00:47 PMsell$87.97$0.086840.03190.000031491,012.96
0x426...910A
0xcc...d096
09/21/20267:00:47 PMbuy$44.72$0.087290.016210.00003165512.3
0xAB5...03e2
0x12...5803
09/21/20266:34:23 PMsell$97.38$0.08690.035420.000031611,120.59
0x426...910A
0x60...5179
09/21/20265:24:11 PMsell$112.13$0.08730.040770.000031741,284.36
0x426...910A
0x5f...829f
09/21/20261:27:47 PMsell$96.42$0.087120.035280.000031881,106.68
0x426...910A
0x25...6678
09/21/202610:51:35 AMbuy$107$0.086980.039440.000032061,230.1
0x426...910A
0x3f...9146
09/21/202610:12:35 AMbuy$112.28$0.086790.04130.000031921,293.67
0x426...910A
0xee...1d1a
09/21/20269:52:23 AMsell$172.11$0.086470.063230.000031771,990.2
0x426...910A
0x37...0b16
09/21/20269:38:11 AMsell$142.2$0.087540.051940.000031971,624.37
0x426...910A
0xcd...774f
09/21/20269:12:11 AMsell$1.13$0.08670.00042130.0000320613.13
0x22a...E1C4
0xc0...d897
09/21/20268:39:59 AMsell$73.25$0.086730.027120.00003211844.65
0x426...910A
0x35...5246
09/21/20268:37:35 AMsell$98.57$0.086660.036660.000032231,137.49
0xF9b...Af41
0x9e...0997
09/21/20268:33:23 AMsell$13.25$0.086950.0049250.0000323152.47
0xD47...25c6
0x63...8b88
09/21/20268:10:23 AMsell$42.45$0.08630.015910.00003234491.92
0x426...910A
0x85...2d1c
09/21/20268:09:11 AMsell$37.41$0.086440.014020.00003239432.78
0x426...910A
0x01...e7da
09/21/20268:08:23 AMsell$53.95$0.086610.020210.00003245622.91
0x426...910A
0xa8...966c