- WhatToFarm
- Ethereum
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 495,545.53
- Pooled WETH:
- $38.62
GTC/WETH price stats on Ethereum
As of August 2, 2025, the current price of GTC token on DEX Uniswap V3 is $0.2573. GTC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,435.82. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $25,732,465.88. The liquidity pool contract is 0xD017617f6F0fD22796E137a8240cc38F52a147B2 with total value locked (TVL) of $258,128.25. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 is $258,128.25.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $6,435.82 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.0000761, captured at 8:08 PM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.2573 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:58:23 PM | buy | $182.24 | $0.2573 | 0.05389 | 0.0000761 | 708.22 | 0x27...9cf0 | |
| 08/02/2025 | 6:45:23 PM | buy | $150.44 | $0.2563 | 0.04449 | 0.00007582 | 586.81 | 0x87...146e | |
| 08/02/2025 | 6:27:59 PM | sell | $135.53 | $0.2564 | 0.03982 | 0.00007536 | 528.44 | 0x56...1504 | |
| 08/02/2025 | 4:57:35 PM | buy | $127.7 | $0.2628 | 0.03683 | 0.00007582 | 485.76 | 0x81...7c61 | |
| 08/02/2025 | 4:23:35 PM | buy | $7.64 | $0.2617 | 0.002211 | 0.00007571 | 29.2 | 0x3d...b376 | |
| 08/02/2025 | 3:26:23 PM | buy | $1.39 | $0.2633 | 0.0004 | 0.0000757 | 5.28 | 0x14...6ccd | |
| 08/02/2025 | 2:46:35 PM | sell | $208.75 | $0.2618 | 0.06013 | 0.00007542 | 797.32 | 0xed...05b8 | |
| 08/02/2025 | 2:30:35 PM | buy | $265.5 | $0.2649 | 0.076 | 0.00007583 | 1,002.21 | 0xfb...f40c | |
| 08/02/2025 | 12:06:11 PM | sell | $129.93 | $0.2636 | 0.03709 | 0.00007527 | 492.81 | 0xf8...cdaf | |
| 08/02/2025 | 11:39:59 AM | buy | $73.83 | $0.2657 | 0.02105 | 0.00007576 | 277.87 | 0x73...4d98 | |
| 08/02/2025 | 11:11:59 AM | sell | $78.66 | $0.2626 | 0.02255 | 0.00007531 | 299.48 | 0xf2...0993 | |
| 08/02/2025 | 11:09:23 AM | sell | $95.06 | $0.2631 | 0.02725 | 0.00007545 | 361.24 | 0x47...e036 | |
| 08/02/2025 | 11:08:47 AM | buy | $278.99 | $0.2642 | 0.08 | 0.00007576 | 1,055.88 | 0x02...c9a5 | |
| 08/02/2025 | 10:56:35 AM | buy | $33.1 | $0.2631 | 0.0095 | 0.00007551 | 125.8 | 0x48...c1e7 | |
| 08/02/2025 | 10:40:47 AM | sell | $190.4 | $0.2619 | 0.05464 | 0.00007518 | 726.8 | 0x1c...8d04 | |
| 08/02/2025 | 10:36:47 AM | sell | $110.56 | $0.2628 | 0.03173 | 0.00007542 | 420.69 | 0x78...0d94 | |
| 08/02/2025 | 10:34:59 AM | sell | $64.5 | $0.2632 | 0.01851 | 0.00007556 | 245 | 0x6e...123f | |
| 08/02/2025 | 10:27:23 AM | sell | $26.77 | $0.2635 | 0.007685 | 0.00007564 | 101.6 | 0xe0...6d3d | |
| 08/02/2025 | 10:14:59 AM | sell | $142.54 | $0.2644 | 0.04084 | 0.00007577 | 539 | 0xca...08d1 | |
| 08/02/2025 | 10:14:35 AM | buy | $138.37 | $0.266 | 0.03965 | 0.00007623 | 520.07 | 0xbb...931a |