- WhatToFarm
- Ethereum
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 448,863.5
- Pooled WETH:
- $41.54
GTC/WETH price stats on Ethereum
As of June 16, 2025, the current price of GTC token on DEX Uniswap V3 is $0.2556. GTC price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,369.15. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $25,560,740.80. The liquidity pool contract is 0xD017617f6F0fD22796E137a8240cc38F52a147B2 with total value locked (TVL) of $224,010.51. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 is $224,010.51.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $3,369.15 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00009718, captured at 9:36 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.2556 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:19:23 AM | buy | $154.97 | $0.2556 | 0.05892 | 0.00009718 | 606.29 | 0x5f...0f73 | |
| 06/16/2025 | 9:09:35 AM | buy | $147.79 | $0.2546 | 0.05619 | 0.00009681 | 580.45 | 0xc5...4159 | |
| 06/16/2025 | 8:58:35 AM | buy | $253.2 | $0.2532 | 0.0963 | 0.00009632 | 999.8 | 0x8c...7e9b | |
| 06/16/2025 | 8:40:23 AM | buy | $148.12 | $0.2519 | 0.05634 | 0.00009583 | 587.89 | 0x83...9241 | |
| 06/16/2025 | 7:02:47 AM | sell | $134.28 | $0.2501 | 0.05112 | 0.00009524 | 536.81 | 0x88...219c | |
| 06/16/2025 | 6:54:35 AM | sell | $176.05 | $0.25 | 0.06732 | 0.00009562 | 704.09 | 0xbd...70d7 | |
| 06/16/2025 | 4:49:35 AM | sell | $5.19 | $0.2467 | 0.002017 | 0.00009584 | 21.05 | 0x2b...296b | |
| 06/16/2025 | 4:30:47 AM | buy | $84.96 | $0.2478 | 0.03302 | 0.00009632 | 342.84 | 0xbc...da5b | |
| 06/16/2025 | 4:26:23 AM | sell | $21.42 | $0.2461 | 0.008326 | 0.00009566 | 87.03 | 0x9f...e061 | |
| 06/16/2025 | 4:21:59 AM | buy | $90.47 | $0.2473 | 0.03516 | 0.00009615 | 365.73 | 0x56...cb24 | |
| 06/16/2025 | 4:21:11 AM | sell | $59.7 | $0.2458 | 0.0232 | 0.00009554 | 242.89 | - | 0xf7...fffe |
| 06/16/2025 | 1:19:23 AM | sell | $96.57 | $0.242 | 0.03819 | 0.00009574 | 398.95 | 0x6f...6c3d | |
| 06/16/2025 | 12:20:11 AM | sell | $94.39 | $0.2443 | 0.03707 | 0.00009598 | 386.29 | 0x84...4d1f | |
| 06/15/2025 | 10:29:35 PM | buy | $82.83 | $0.2453 | 0.03261 | 0.00009657 | 337.66 | 0xb1...74e1 | |
| 06/15/2025 | 10:20:23 PM | buy | $199.33 | $0.2443 | 0.07847 | 0.00009621 | 815.63 | 0x2e...2723 | |
| 06/15/2025 | 9:45:47 PM | sell | $154.82 | $0.2396 | 0.06176 | 0.00009558 | 646.13 | 0x22...1e37 | |
| 06/15/2025 | 8:15:35 PM | buy | $116.12 | $0.2435 | 0.04588 | 0.00009621 | 476.87 | 0x5e...6afa | |
| 06/15/2025 | 7:40:23 PM | buy | $110.52 | $0.2441 | 0.04343 | 0.00009592 | 452.73 | 0x6e...1049 | |
| 06/15/2025 | 5:13:23 PM | sell | $153.2 | $0.2435 | 0.06001 | 0.0000954 | 629.08 | 0xf0...368a | |
| 06/15/2025 | 4:50:35 PM | sell | $133.69 | $0.244 | 0.05245 | 0.00009576 | 547.76 | 0x26...b18b |