- WhatToFarm
- Ethereum
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 695,981.82
- Pooled WETH:
- $29.55
GTC/WETH price stats on Ethereum
As of September 8, 2026, the current price of GTC token on DEX Uniswap V3 is $0.08157. GTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,905.45. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $8,157,847.10. The liquidity pool contract is 0xD017617f6F0fD22796E137a8240cc38F52a147B2 with total value locked (TVL) of $130,146.90. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 is $130,146.90.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $4,905.45 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00003285, captured at 9:38 PM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.08157 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:25:59 PM | buy | $0.6052 | $0.08157 | 0.0002437 | 0.00003285 | 7.41 | 0x76...20e6 | |
| 09/08/2026 | 8:37:47 PM | buy | $2.97 | $0.08159 | 0.001198 | 0.00003285 | 36.47 | 0xa4...fbb7 | |
| 09/08/2026 | 8:37:35 PM | buy | $12.27 | $0.08156 | 0.004943 | 0.00003284 | 150.5 | 0xd7...be01 | |
| 09/08/2026 | 8:37:35 PM | buy | $74.22 | $0.08137 | 0.02988 | 0.00003276 | 912.17 | 0x08...f85a | |
| 09/08/2026 | 8:37:35 PM | sell | $334.01 | $0.08134 | 0.1344 | 0.00003275 | 4,105.86 | 0x35...6a27 | |
| 09/08/2026 | 8:37:35 PM | buy | $11.34 | $0.08152 | 0.004567 | 0.00003282 | 139.12 | 0xdb...3037 | |
| 09/08/2026 | 6:51:47 PM | sell | $150.41 | $0.08232 | 0.06049 | 0.0000331 | 1,827.06 | 0x63...26ba | |
| 09/08/2026 | 6:43:35 PM | buy | $201.2 | $0.08302 | 0.08062 | 0.00003327 | 2,423.3 | 0x1f...9c45 | |
| 09/08/2026 | 6:30:35 PM | buy | $21.21 | $0.08279 | 0.008484 | 0.00003311 | 256.24 | 0x9a...da90 | |
| 09/08/2026 | 6:30:11 PM | sell | $52.33 | $0.08233 | 0.02093 | 0.00003293 | 635.64 | 0xea...88cd | |
| 09/08/2026 | 6:24:35 PM | sell | $46.58 | $0.08258 | 0.01861 | 0.000033 | 564.1 | 0x7c...65a3 | |
| 09/08/2026 | 6:24:11 PM | buy | $19.67 | $0.08309 | 0.007865 | 0.00003322 | 236.73 | 0x9a...10b8 | |
| 09/08/2026 | 6:23:59 PM | sell | $39.38 | $0.08268 | 0.01573 | 0.00003303 | 476.31 | 0x0f...46e7 | |
| 09/08/2026 | 5:13:47 PM | sell | $52.53 | $0.08264 | 0.02104 | 0.0000331 | 635.64 | 0x1c...019c | |
| 09/08/2026 | 5:12:59 PM | buy | $32 | $0.08318 | 0.01281 | 0.00003332 | 384.73 | 0x57...36df | |
| 09/08/2026 | 5:12:47 PM | sell | $58.08 | $0.08272 | 0.02326 | 0.00003314 | 702.14 | 0xba...f320 | |
| 09/08/2026 | 4:58:59 PM | sell | $55.96 | $0.08293 | 0.02241 | 0.00003322 | 674.75 | 0x8c...bc16 | |
| 09/08/2026 | 4:53:23 PM | sell | $39.45 | $0.08284 | 0.01585 | 0.00003329 | 476.31 | 0x3b...5725 | |
| 09/08/2026 | 4:47:23 PM | sell | $46.03 | $0.08324 | 0.01844 | 0.00003335 | 552.98 | 0x85...ae4f | |
| 09/08/2026 | 4:40:23 PM | sell | $57.02 | $0.08367 | 0.02278 | 0.00003342 | 681.49 | 0x2d...ee05 |