- WhatToFarm
- Ethereum
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 401,147.07
- Pooled WETH:
- $47.92
GTC/WETH price stats on Ethereum
As of May 13, 2025, the current price of GTC token on DEX Uniswap V3 is $0.3441. GTC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,670.84. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $34,412,192.03. The liquidity pool contract is 0xD017617f6F0fD22796E137a8240cc38F52a147B2 with total value locked (TVL) of $256,870.75. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xD017617f6F0fD22796E137a8240cc38F52a147B2 is $256,870.75.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $5,670.84 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.0001387, captured at 11:06 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.3441 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:20:47 AM | buy | $243.46 | $0.3441 | 0.09819 | 0.0001387 | 707.49 | 0x34...c378 | |
| 05/13/2025 | 9:19:35 AM | buy | $37.56 | $0.3416 | 0.01521 | 0.0001383 | 109.93 | 0xb6...092c | |
| 05/13/2025 | 9:10:35 AM | buy | $34.48 | $0.3405 | 0.014 | 0.0001382 | 101.26 | 0xb5...9866 | |
| 05/13/2025 | 7:11:23 AM | sell | $199.08 | $0.3384 | 0.08098 | 0.0001376 | 588.22 | 0x66...e6ec | |
| 05/13/2025 | 6:21:47 AM | buy | $162.12 | $0.3398 | 0.0661 | 0.0001385 | 477.06 | 0x13...baba | |
| 05/13/2025 | 5:45:47 AM | buy | $190.68 | $0.3376 | 0.07793 | 0.000138 | 564.7 | 0x9a...2a03 | |
| 05/13/2025 | 5:30:11 AM | buy | $97.52 | $0.3378 | 0.0397 | 0.0001375 | 288.63 | 0x3d...89e3 | |
| 05/13/2025 | 5:29:59 AM | buy | $292.89 | $0.3363 | 0.1192 | 0.0001369 | 870.69 | 0xff...a3df | |
| 05/13/2025 | 5:29:47 AM | sell | $368.43 | $0.3346 | 0.1499 | 0.0001362 | 1,100.9 | 0xbd...8e5c | |
| 05/13/2025 | 4:25:35 AM | buy | $51.06 | $0.3345 | 0.021 | 0.0001375 | 152.65 | 0x00...f89d | |
| 05/13/2025 | 3:23:35 AM | sell | $185.78 | $0.3338 | 0.07619 | 0.0001369 | 556.41 | 0x65...e186 | |
| 05/13/2025 | 1:47:23 AM | sell | $236.12 | $0.3372 | 0.09634 | 0.0001376 | 700.1 | 0xcc...7735 | |
| 05/13/2025 | 1:02:23 AM | sell | $197.97 | $0.3412 | 0.08023 | 0.0001382 | 580.16 | 0xa9...adb3 | |
| 05/13/2025 | 1:01:11 AM | sell | $166.33 | $0.3426 | 0.0674 | 0.0001388 | 485.42 | 0xbd...6624 | |
| 05/13/2025 | 12:31:59 AM | buy | $159.33 | $0.3451 | 0.0645 | 0.0001397 | 461.67 | 0xfa...a68e | |
| 05/13/2025 | 12:11:23 AM | buy | $178.02 | $0.3462 | 0.07156 | 0.0001391 | 514.17 | 0xe8...ab5f | |
| 05/12/2025 | 11:54:47 PM | sell | $10.52 | $0.3446 | 0.004215 | 0.000138 | 30.52 | 0x32...68bb | |
| 05/12/2025 | 11:01:59 PM | sell | $56.66 | $0.3442 | 0.02274 | 0.0001381 | 164.58 | 0x52...7475 | |
| 05/12/2025 | 9:40:11 PM | buy | $222.97 | $0.3439 | 0.08997 | 0.0001387 | 648.37 | 0x33...2387 | |
| 05/12/2025 | 9:05:23 PM | buy | $322.24 | $0.3428 | 0.1296 | 0.0001379 | 939.84 | 0x66...e482 |