WhatToFarm
/
Get started
12 Swap

Info about GTAVI-WETH pair

Price USD
$0.0004768
Price
0.062791 WETH
TVL
$58,231.54
MKT CAP
$476.9K
5m
-10.08%
1h
17.11%
4h
86.93%
24h
1,361%
Share
TXNS
900
Buys
647
Sells
253
Volume
375K
Telegram price alerts
Pair:
0x3DA00F07d2516B1FC21502765DEc2C87D3460E7E
GTAVI:
0x07f2eA62Cf15456AD9Ae7038Bc6bE56cc5eb31db
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GTAVI:
62.49M
Pooled WETH:
$17.04

GTAVI/WETH price stats on Ethereum

As of June 19, 2026, the current price of GTAVI token on DEX Uniswap V2 is $0.0004768. GTAVI price is up 1,361% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $375,004.56. GTAVI token contract is 0x07f2eA62Cf15456AD9Ae7038Bc6bE56cc5eb31db with a market cap $476,868.43. The liquidity pool contract is 0x3DA00F07d2516B1FC21502765DEc2C87D3460E7E with total value locked (TVL) of $58,231.54. The GTAVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GTAVI/WETH with the contract address 0x3DA00F07d2516B1FC21502765DEc2C87D3460E7E is $58,231.54.

The total transactions of GTAVI/WETH is 900 in the last 24 hours, 647 of which are buy transactions, and 253 are sales transactions.

GTAVI/WETH pool has a trading volume of $375,004.56 in the last 24 hours.

The exchange rate of 1 GTAVI to WETH is 0.0000002791, captured at 12:15 AM UTC.

The price of converting 1 GTAVI to USD is $0.0004768 today.

GTAVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:14:47 AMsell$772.49$0.00047680.45210.0627911.62M
0x4aF...391a
0x9b...bdf4
06/19/202612:14:47 AMsell$772.09$0.00046590.4880.0627261.66M
0x907...e5DB
0xc4...9230
06/19/202612:13:47 AMbuy$290.74$0.00051530.17020.063016564,173.18
0xB46...9F64
0xf1...5111
06/19/202612:10:59 AMsell$1,361.26$0.00053030.79670.0631032.57M
0xfD0...67E0
0x91...3c9d
06/19/202612:10:23 AMbuy$227.44$0.00054680.13310.063201415,894.16
0x118...E04E
0xff...6d43
06/19/202612:10:23 AMbuy$181.3$0.00055390.10610.063243327,276.05
0x116...EDe7
0xf2...04d3
06/19/202612:07:11 AMbuy$207.41$0.00053930.12140.063157384,557.75
0xCCd...670b
0x93...5114
06/19/202612:03:47 AMbuy$149.9$0.00052650.087740.063082284,684.11
0x766...f4f8
0x07...fa6d
06/19/202612:03:47 AMbuy$199.24$0.00053250.11660.063117374,156.19
0x754...e4B9
0xcf...9073
06/19/202612:02:59 AMsell$631.38$0.00053150.36960.0631111.19M
0x188...060a
0xd8...c453
06/19/202612:00:35 AMbuy$276.36$0.00054440.15170.063184507,639.73
0xF28...d95E
0xf1...1d11
06/19/202612:00:35 AMbuy$896.94$0.00053040.52470.0631031.69M
0xe8e...D916
0x74...49db
06/18/202611:56:59 PMbuy$230.88$0.0005030.1350.062941458,984.66
0x0D4...32F8
0x80...b6f4
06/18/202611:55:11 PMsell$895.53$0.0005110.52370.0629881.75M
0x0F8...2d4A
0xf3...7882
06/18/202611:53:47 PMbuy$127.97$0.00050330.074870.062944254,251.38
0x53c...747B
0xcc...fbb2
06/18/202611:53:47 PMbuy$702.91$0.00051710.41120.0630251.36M
0x34f...7731
0xf5...06ea
06/18/202611:50:23 PMbuy$556.12$0.00048020.32530.0628091.16M
0xb2E...e7C3
0x70...039d
06/18/202611:50:23 PMbuy$361.07$0.00049520.21120.062897729,079.68
0x67D...C48e
0x22...f13d
06/18/202611:47:59 PMsell$825.82$0.00048150.48320.0628181.71M
0xF28...4DD0
0x48...1ea9
06/18/202611:47:47 PMbuy$294.65$0.00047550.17240.062782619,610.44
0xC9C...2b2B
0x88...b179