WhatToFarm
/
Get started
12 Swap

Info about G4S-WETH pair

Price USD
$0.059111
Price
0.08377 WETH
TVL
$7,985.04
MKT CAP
$9.1K
5m
0%
1h
-3.10%
4h
-10.43%
24h
-6.92%
Share
TXNS
25
Buys
10
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xF99872D886bcD5D9B0548f877D35A2e369584A1f
G4S:
0x0803Dc41E56c25A45f251ade1aE5eCC544419444
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled G4S:
635.67M
Pooled WETH:
$0.9075

G4S/WETH price stats on Ethereum

As of June 28, 2025, the current price of G4S token on DEX Uniswap V3 is $0.000009111. G4S price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,634.20. G4S token contract is 0x0803Dc41E56c25A45f251ade1aE5eCC544419444 with a market cap $9,111.64. The liquidity pool contract is 0xF99872D886bcD5D9B0548f877D35A2e369584A1f with total value locked (TVL) of $7,985.04. The G4S/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of G4S/WETH with the contract address 0xF99872D886bcD5D9B0548f877D35A2e369584A1f is $7,985.04.

The total transactions of G4S/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

G4S/WETH pool has a trading volume of $2,634.20 in the last 24 hours.

The exchange rate of 1 G4S to WETH is 0.00000000377, captured at 3:46 AM UTC.

The price of converting 1 G4S to USD is $0.000009111 today.

G4S-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20253:35:35 AMsell$216.1$0.0594030.089430.08389122.98M
0x68E...8AD1
0xb6...7211
06/28/20253:35:35 AMbuy$28.6$0.0591110.011830.083773.14M
0xae2...aE13
0x55...ecec
06/28/20253:35:35 AMsell$30.77$0.0598040.012730.0840573.14M
0xae2...aE13
0x8e...26dd
06/28/20251:19:35 AMsell$28.55$0.0597460.01180.084032.93M
0xF3E...8c6A
0x17...5334
06/28/20251:19:35 AMbuy$49.65$0.0597820.020530.0840455.08M
0xae2...aE13
0xc9...2445
06/28/20251:19:35 AMsell$50.11$0.0598740.020720.0840835.08M
0xae2...aE13
0x92...afcf
06/28/20251:13:47 AMsell$126$0.000010170.052060.08420312.39M
0xE5e...1b42
0x7e...a867
06/27/202511:21:11 PMsell$52.5$0.00001050.021630.0843265M
0x05c...F0f8
0xc5...9177
06/27/20257:43:47 PMsell$238.11$0.000010890.098980.0845321.85M
0x900...Bd52
0xf4...cf38
06/27/20255:10:59 PMbuy$240.45$0.0000110.0990.08453121.85M
0x900...Bd52
0x5a...1a00
06/27/20253:08:11 PMsell$113.88$0.000010780.04690.08444210.56M
0x73C...6314
0x4c...ea9d
06/27/202512:42:59 PMsell$87.71$0.000011210.035840.0845847.82M
0x05c...F0f8
0xbc...e854
06/27/202512:34:35 PMbuy$5.7$0.000011360.0023290.084644501,617.93
0xF3E...8c6A
0x3b...15e9
06/27/202512:31:35 PMsell$279.81$0.000011580.11430.08473324.15M
0x6c0...bDa0
0x52...28fa
06/27/202512:31:35 PMbuy$278.96$0.000011550.11390.08471924.15M
0x6c0...bDa0
0xc6...fd2c
06/27/202512:31:35 PMbuy$11.2$0.000012070.0045760.084932927,938.74
0xF3E...8c6A
0x3a...164a
06/27/202512:31:35 PMbuy$72.12$0.000011230.029460.0845886.42M
0x2cc...B166
0x73...4f3e
06/27/202512:28:35 PMbuy$245.2$0.000010660.10.08435122.98M
0x68E...8AD1
0xeb...b838
06/27/202512:26:35 PMbuy$242.72$0.0598610.0990.08402224.61M
0xb9B...0188
0x4a...3966
06/27/202511:59:59 AMsell$26.09$0.0595120.010640.083882.74M
0xDeb...47c6
0x13...949b