WhatToFarm
/
Get started
12 Swap

Info about GRYPHON-WETH pair

Price USD
$0.001498
Price
0.064929 WETH
TVL
$148,924.57
MKT CAP
$1.5M
5m
6.66%
1h
30.79%
4h
50.55%
24h
24,484%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x43d1156Edc6AE4a0A107414E481567868486673f
GRYPHON:
0x92495EA0Dc8590E911b1bff588166B61914f7ccc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRYPHON:
50.16M
Pooled WETH:
$24.5

GRYPHON/WETH price stats on Ethereum

As of January 2, 2026, the current price of GRYPHON token on DEX Uniswap V2 is $0.001498. GRYPHON price is up 24,484% in the last 24 hours. The trading history for the last 24 hours contains 3609 trades with trading volume of $1,974,333.95. GRYPHON token contract is 0x92495EA0Dc8590E911b1bff588166B61914f7ccc with a market cap $1,498,010.72. The liquidity pool contract is 0x43d1156Edc6AE4a0A107414E481567868486673f with total value locked (TVL) of $148,924.58. The GRYPHON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRYPHON/WETH with the contract address 0x43d1156Edc6AE4a0A107414E481567868486673f is $148,924.58.

The total transactions of GRYPHON/WETH is 3609 in the last 24 hours, 2025 of which are buy transactions, and 1584 are sales transactions.

GRYPHON/WETH pool has a trading volume of $1,974,333.95 in the last 24 hours.

The exchange rate of 1 GRYPHON to WETH is 0.0000004929, captured at 2:07 PM UTC.

The price of converting 1 GRYPHON to USD is $0.001498 today.

GRYPHON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20262:06:47 PMsell$901.7$0.0014980.29670.064929601,935.69
0xaf0...b66f
0x7e...8208
01/02/20262:06:23 PMbuy$246.44$0.001520.08110.065003162,100.12
0x00a...6bb4
0xee...0744
01/02/20262:05:59 PMsell$782.22$0.0015220.25740.065008513,946.13
0x4A3...febc
0xa0...f92b
01/02/20262:05:59 PMbuy$601.66$0.0015340.1980.06505392,001.94
0x553...3a45
0x8a...b0ee
01/02/20262:05:11 PMbuy$907.05$0.0015040.29850.06495602,943.77
0x1A3...92b2
0x5b...6366
01/02/20262:04:47 PMsell$790.76$0.0014930.26020.064913529,588.69
0x53B...1138
0xf6...5765
01/02/20262:04:35 PMbuy$303.87$0.0015110.10.064975200,974.58
0x37e...c80f
0xe5...c6e6
01/02/20262:04:11 PMbuy$302.35$0.0014990.09950.064935201,592.81
0x801...d62a
0xe9...436a
01/02/20262:03:59 PMsell$798.06$0.00150.26260.064938531,768.96
0xD1F...ce1F
0xad...876a
01/02/20262:03:35 PMbuy$607.75$0.0015130.20.064981401,504.38
0x956...de5E
0x27...e7ce
01/02/20262:03:11 PMbuy$294.59$0.0014950.096940.064921196,971.34
0xF2f...3545
0xec...46ea
01/02/20262:02:47 PMsell$833.19$0.0014970.27410.064927556,419.97
0xc8E...b1f1
0x9c...84dc
01/02/20262:02:35 PMbuy$1,346.82$0.0014960.44320.064923900,248.22
0x1F9...dE61
0xba...c987
01/02/20262:02:11 PMbuy$1,304.73$0.0014760.42930.06486883,464.98
0xA58...c7E2
0x38...f4b8
01/02/20262:02:11 PMsell$841.58$0.0014770.27690.064861569,696.95
0xf6a...2225
0x40...6a3a
01/02/20262:01:47 PMbuy$587.6$0.0014390.19330.064737408,187.63
0xBbB...3AD0
0x55...5483
01/02/20262:01:11 PMbuy$249$0.0014230.081940.064683174,961.76
0x9C8...1AF2
0x33...5d7b
01/02/20262:00:47 PMbuy$711.15$0.0014040.2340.064621506,350.03
0x37a...39eF
0x72...4e29
01/02/20262:00:47 PMsell$824.2$0.0013980.27120.064601589,422.98
0x66f...DB90
0x8f...1396
01/02/20262:00:23 PMbuy$1,519.38$0.0013930.50.0645841.09M
0xA58...c7E2
0x10...cda0