- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 4.67M
- Pooled WETH:
- $2.27
GRT/WETH price stats on Ethereum
As of December 17, 2025, the current price of GRT token on DEX Uniswap V3 is $0.03879. GRT price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $105.85. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $418,947,398.80. The liquidity pool contract is 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED with total value locked (TVL) of $13,499.73. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED is $13,499.73.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $105.85 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001308, captured at 9:06 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03879 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:46:47 PM | sell | $7.15 | $0.03879 | 0.002412 | 0.00001308 | 184.32 | 0x2f...23c1 | |
| 12/16/2025 | 11:30:47 PM | sell | $8.15 | $0.03868 | 0.002767 | 0.00001312 | 210.83 | 0xfb...a553 | |
| 12/16/2025 | 4:55:47 PM | buy | $9.23 | $0.03864 | 0.003155 | 0.0000132 | 239 | 0x16...0711 | |
| 12/16/2025 | 12:00:47 PM | buy | $9.05 | $0.03873 | 0.003073 | 0.00001315 | 233.68 | 0xa5...1fb6 | |
| 12/16/2025 | 11:00:11 AM | buy | $9.23 | $0.03879 | 0.00312 | 0.0000131 | 238.14 | 0xd8...04a4 | |
| 12/16/2025 | 10:42:11 AM | buy | $6.78 | $0.03853 | 0.002298 | 0.00001306 | 176.03 | 0x53...3646 | |
| 12/16/2025 | 9:55:23 AM | buy | $7.42 | $0.03827 | 0.002526 | 0.00001302 | 194.05 | 0x2e...904c | |
| 12/16/2025 | 7:30:59 AM | sell | $7.6 | $0.03793 | 0.002596 | 0.00001294 | 200.6 | 0x2c...6d1f | |
| 12/16/2025 | 4:49:59 AM | buy | $8.84 | $0.03778 | 0.003046 | 0.00001301 | 233.98 | 0x6e...0ecd | |
| 12/16/2025 | 4:11:47 AM | buy | $7.57 | $0.03791 | 0.002593 | 0.00001297 | 199.88 | 0x42...fc30 | |
| 12/16/2025 | 3:13:35 AM | buy | $8.49 | $0.03791 | 0.002898 | 0.00001293 | 224.14 | 0x66...463a | |
| 12/16/2025 | 2:53:11 AM | buy | $8.12 | $0.0382 | 0.002738 | 0.00001288 | 212.53 | 0x56...7a56 | |
| 12/16/2025 | 12:20:11 AM | sell | $8.15 | $0.03806 | 0.002743 | 0.0000128 | 214.21 | 0x62...4ba6 | |
| 12/15/2025 | 7:11:23 PM | buy | $13.59 | $0.03788 | 0.004619 | 0.00001287 | 358.91 | 0x12...f506 | |
| 12/15/2025 | 4:00:35 PM | sell | $26.4 | $0.03866 | 0.008761 | 0.00001282 | 683.07 | 0x95...5316 | |
| 12/15/2025 | 2:50:23 PM | buy | $16.79 | $0.03999 | 0.005429 | 0.00001293 | 419.89 | 0xa6...f090 | |
| 12/15/2025 | 2:16:59 PM | buy | $8.33 | $0.04047 | 0.00265 | 0.00001286 | 206.02 | 0x32...d200 | |
| 12/15/2025 | 10:34:11 AM | sell | $12.68 | $0.04065 | 0.003993 | 0.00001279 | 311.97 | 0x5c...5f8a | |
| 12/15/2025 | 10:25:11 AM | sell | $8.37 | $0.04058 | 0.002651 | 0.00001285 | 206.3 | 0xdf...ce1f | |
| 12/15/2025 | 9:51:47 AM | sell | $8.14 | $0.04067 | 0.002583 | 0.00001289 | 200.37 | 0xcb...ef54 |