- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 11.96M
- Pooled WETH:
- $24.98
GRT/WETH price stats on Ethereum
As of May 31, 2025, the current price of GRT token on DEX Uniswap V3 is $0.09321. GRT price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,589.27. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,006,714,760.75. The liquidity pool contract is 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED with total value locked (TVL) of $126,234.86. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED is $126,234.86.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $7,589.27 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003689, captured at 11:16 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09321 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:35:59 AM | sell | $155.59 | $0.09321 | 0.06159 | 0.00003689 | 1,669.27 | 0x21...466b | |
| 05/31/2025 | 10:28:35 AM | sell | $156.68 | $0.09371 | 0.06189 | 0.00003701 | 1,671.97 | 0x49...b7b8 | |
| 05/31/2025 | 10:25:11 AM | sell | $485.86 | $0.09435 | 0.1918 | 0.00003726 | 5,149.1 | 0x84...933e | |
| 05/31/2025 | 10:24:47 AM | buy | $2,072.64 | $0.09586 | 0.8184 | 0.00003785 | 21,620.35 | 0xa9...45cc | |
| 05/31/2025 | 10:24:47 AM | sell | $155.02 | $0.09507 | 0.06121 | 0.00003754 | 1,630.51 | 0x0d...6726 | |
| 05/31/2025 | 10:24:47 AM | sell | $39.59 | $0.09488 | 0.01563 | 0.00003747 | 417.26 | 0x1a...10ce | |
| 05/31/2025 | 10:24:47 AM | sell | $1,081.84 | $0.09624 | 0.4272 | 0.000038 | 11,240.08 | 0x30...6511 | |
| 05/31/2025 | 10:23:59 AM | buy | $151.44 | $0.09371 | 0.0598 | 0.000037 | 1,616.05 | 0xfd...f553 | |
| 05/31/2025 | 9:55:47 AM | sell | $146.36 | $0.09282 | 0.058 | 0.00003678 | 1,576.85 | 0xf0...9917 | |
| 05/31/2025 | 7:26:59 AM | buy | $104.44 | $0.0932 | 0.04143 | 0.00003697 | 1,120.62 | 0x01...a340 | |
| 05/31/2025 | 7:04:23 AM | buy | $116.62 | $0.09266 | 0.04628 | 0.00003678 | 1,258.48 | 0x7e...3123 | |
| 05/31/2025 | 5:42:11 AM | buy | $91.43 | $0.09204 | 0.03632 | 0.00003656 | 993.37 | 0x89...2d13 | |
| 05/31/2025 | 5:24:47 AM | buy | $89.49 | $0.09177 | 0.03547 | 0.00003638 | 975.13 | 0xcb...5502 | |
| 05/31/2025 | 5:21:47 AM | sell | $33.98 | $0.09104 | 0.01347 | 0.0000361 | 373.22 | 0x6f...7eb1 | |
| 05/31/2025 | 5:21:47 AM | buy | $326.07 | $0.09083 | 0.1293 | 0.00003602 | 3,589.96 | 0x15...8cf3 | |
| 05/31/2025 | 5:21:35 AM | sell | $373.05 | $0.0904 | 0.1479 | 0.00003585 | 4,126.3 | 0xa7...721b | |
| 05/31/2025 | 4:43:59 AM | buy | $98.28 | $0.09163 | 0.03899 | 0.00003635 | 1,072.6 | 0x2f...4769 | |
| 05/31/2025 | 12:13:59 AM | sell | $135.51 | $0.09151 | 0.05356 | 0.00003617 | 1,480.76 | 0x23...df2f | |
| 05/30/2025 | 11:37:11 PM | buy | $28.37 | $0.09191 | 0.01126 | 0.0000365 | 308.68 | 0x4f...450f | |
| 05/30/2025 | 11:25:35 PM | buy | $17.65 | $0.09193 | 0.006999 | 0.00003645 | 192 | 0x4c...501a |