- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 11.89M
- Pooled WETH:
- $30.32
GRT/WETH price stats on Ethereum
As of March 25, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1013. GRT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $9,082.07. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,094,264,435.50. The liquidity pool contract is 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED with total value locked (TVL) of $124,270.20. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED is $124,270.20.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $9,082.07 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004944, captured at 6:28 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1013 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 6:22:35 AM | sell | $12.28 | $0.1013 | 0.005995 | 0.00004944 | 121.26 | 0x32...aa79 | |
| 03/25/2025 | 5:55:35 AM | buy | $137.91 | $0.1016 | 0.06743 | 0.00004971 | 1,356.47 | 0x5b...e1c0 | |
| 03/25/2025 | 5:21:35 AM | buy | $142.42 | $0.1015 | 0.06963 | 0.00004964 | 1,402.72 | 0x75...1094 | |
| 03/25/2025 | 5:08:59 AM | buy | $151.43 | $0.1013 | 0.07405 | 0.00004956 | 1,494.07 | 0x18...572c | |
| 03/25/2025 | 4:07:47 AM | buy | $184.45 | $0.1011 | 0.09019 | 0.00004948 | 1,822.67 | 0x2e...2f12 | |
| 03/25/2025 | 3:59:47 AM | buy | $185.3 | $0.1011 | 0.09049 | 0.00004939 | 1,832.07 | 0x5a...9d06 | |
| 03/25/2025 | 3:57:47 AM | sell | $3.67 | $0.1004 | 0.001794 | 0.00004905 | 36.58 | 0x98...905d | |
| 03/25/2025 | 2:47:35 AM | buy | $4.99 | $0.1018 | 0.002419 | 0.00004934 | 49.03 | 0x12...7c41 | |
| 03/25/2025 | 2:36:11 AM | buy | $43.85 | $0.1018 | 0.02124 | 0.00004933 | 430.64 | 0x8a...9455 | |
| 03/25/2025 | 2:19:59 AM | buy | $152.73 | $0.1016 | 0.07409 | 0.00004928 | 1,503.22 | 0xc9...5aec | |
| 03/25/2025 | 2:08:59 AM | buy | $196 | $0.1014 | 0.09508 | 0.0000492 | 1,932.54 | 0xeb...2400 | |
| 03/25/2025 | 1:49:59 AM | buy | $148.41 | $0.1013 | 0.0719 | 0.00004911 | 1,463.85 | 0x60...3073 | |
| 03/25/2025 | 1:13:23 AM | buy | $172.52 | $0.102 | 0.08291 | 0.00004903 | 1,690.86 | 0x3f...9583 | |
| 03/25/2025 | 12:15:11 AM | sell | $218.9 | $0.1015 | 0.1051 | 0.00004875 | 2,155.58 | 0xd6...416b | |
| 03/24/2025 | 10:44:23 PM | buy | $144.04 | $0.1021 | 0.06921 | 0.00004907 | 1,410.51 | 0x8a...fc20 | |
| 03/24/2025 | 10:21:47 PM | sell | $505.34 | $0.1017 | 0.2425 | 0.00004886 | 4,964.64 | 0xbf...b53f | |
| 03/24/2025 | 9:53:59 PM | buy | $144.83 | $0.1027 | 0.06944 | 0.00004924 | 1,410.15 | 0x10...d07f | |
| 03/24/2025 | 9:50:47 PM | buy | $165.54 | $0.1024 | 0.07942 | 0.00004917 | 1,615.17 | 0x30...3de5 | |
| 03/24/2025 | 9:22:47 PM | buy | $176.7 | $0.1025 | 0.08462 | 0.00004908 | 1,723.85 | 0x50...e85d | |
| 03/24/2025 | 7:31:47 PM | sell | $227.17 | $0.1022 | 0.1084 | 0.0000488 | 2,222.21 | 0xa4...312a |