- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 5.89M
- Pooled WETH:
- $5.72
GRT/WETH price stats on Ethereum
As of August 2, 2025, the current price of GRT token on DEX Uniswap V3 is $0.0891. GRT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,796.84. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $962,356,945.47. The liquidity pool contract is 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED with total value locked (TVL) of $39,755.26. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED is $39,755.26.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $2,796.84 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00002565, captured at 4:34 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0891 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:00:59 PM | buy | $14.36 | $0.0891 | 0.004134 | 0.00002565 | 161.17 | 0x61...ea0a | |
| 08/02/2025 | 2:46:23 PM | sell | $73.19 | $0.08865 | 0.02108 | 0.00002554 | 825.59 | 0x94...031d | |
| 08/02/2025 | 12:49:35 PM | buy | $11.15 | $0.09011 | 0.003187 | 0.00002573 | 123.83 | 0xde...cec8 | |
| 08/02/2025 | 10:38:47 AM | sell | $62.42 | $0.08927 | 0.01791 | 0.00002562 | 699.23 | 0x36...5722 | |
| 08/02/2025 | 9:45:47 AM | buy | $2.35 | $0.09013 | 0.0006734 | 0.00002581 | 26.08 | 0xc8...9015 | |
| 08/02/2025 | 7:09:11 AM | sell | $79.83 | $0.08937 | 0.02296 | 0.00002571 | 893.28 | 0x37...1ab4 | |
| 08/02/2025 | 6:54:35 AM | sell | $86.47 | $0.08945 | 0.02492 | 0.00002578 | 966.67 | 0x4f...e721 | |
| 08/02/2025 | 6:42:23 AM | sell | $92.63 | $0.08949 | 0.02675 | 0.00002584 | 1,035.09 | 0x60...230b | |
| 08/02/2025 | 3:15:59 AM | sell | $91.79 | $0.09125 | 0.02606 | 0.00002591 | 1,005.85 | 0xd1...31b0 | |
| 08/02/2025 | 1:46:47 AM | sell | $19.75 | $0.09098 | 0.005637 | 0.00002595 | 217.15 | 0x1d...6a9f | |
| 08/02/2025 | 12:30:11 AM | buy | $95.6 | $0.09089 | 0.02743 | 0.00002608 | 1,051.75 | 0x02...ba53 | |
| 08/01/2025 | 11:27:35 PM | buy | $92.14 | $0.0904 | 0.02651 | 0.00002601 | 1,019.18 | 0x40...1db4 | |
| 08/01/2025 | 11:09:23 PM | buy | $167.56 | $0.08966 | 0.04842 | 0.00002591 | 1,868.66 | 0xdf...ef29 | |
| 08/01/2025 | 10:54:47 PM | buy | $101.89 | $0.08898 | 0.0295 | 0.00002576 | 1,145.09 | 0xec...1bd3 | |
| 08/01/2025 | 10:28:11 PM | sell | $147.59 | $0.08939 | 0.04233 | 0.00002564 | 1,650.96 | 0x2f...9b1c | |
| 08/01/2025 | 10:22:59 PM | sell | $115.76 | $0.09055 | 0.03294 | 0.00002577 | 1,278.3 | 0x64...6651 | |
| 08/01/2025 | 10:18:23 PM | buy | $70.47 | $0.09143 | 0.02 | 0.00002594 | 770.76 | 0x7f...f709 | |
| 08/01/2025 | 10:06:35 PM | sell | $132.91 | $0.09108 | 0.03767 | 0.00002581 | 1,459.25 | 0x30...3fd2 | |
| 08/01/2025 | 9:22:47 PM | buy | $94.19 | $0.09205 | 0.02659 | 0.00002598 | 1,023.22 | 0x32...31bf | |
| 08/01/2025 | 9:07:23 PM | buy | $111.06 | $0.09176 | 0.03136 | 0.00002591 | 1,210.37 | 0xc4...fe3e |