- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 11.83M
- Pooled WETH:
- $30.3
GRT/WETH price stats on Ethereum
As of May 7, 2025, the current price of GRT token on DEX Uniswap V3 is $0.09187. GRT price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $9,107.09. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $992,246,321.63. The liquidity pool contract is 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED with total value locked (TVL) of $111,082.86. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED is $111,082.86.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $9,107.09 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00005013, captured at 2:34 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09187 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:03:59 PM | buy | $271.13 | $0.09187 | 0.1479 | 0.00005013 | 2,951.18 | 0x1a...a701 | |
| 05/07/2025 | 12:31:35 PM | buy | $372.05 | $0.09161 | 0.2029 | 0.00004996 | 4,061.11 | 0xb8...bf4b | |
| 05/07/2025 | 11:28:23 AM | sell | $501.87 | $0.09125 | 0.2733 | 0.0000497 | 5,499.77 | 0x4a...824a | |
| 05/07/2025 | 8:48:47 AM | sell | $101.5 | $0.09173 | 0.0552 | 0.00004988 | 1,106.56 | 0xb5...63da | |
| 05/07/2025 | 8:48:35 AM | buy | $137.84 | $0.09226 | 0.07496 | 0.00005017 | 1,493.98 | 0x9b...6a37 | |
| 05/07/2025 | 8:42:59 AM | buy | $131.34 | $0.09212 | 0.07143 | 0.0000501 | 1,425.64 | 0x15...e061 | |
| 05/07/2025 | 8:42:35 AM | buy | $111.2 | $0.09201 | 0.06048 | 0.00005004 | 1,208.6 | 0xbb...9b40 | |
| 05/07/2025 | 8:42:11 AM | buy | $189.2 | $0.09186 | 0.1029 | 0.00004996 | 2,059.54 | 0x6d...7a94 | |
| 05/07/2025 | 8:28:11 AM | buy | $143.92 | $0.09139 | 0.07854 | 0.00004987 | 1,574.7 | 0xf0...546e | |
| 05/07/2025 | 8:15:35 AM | sell | $147.65 | $0.0909 | 0.08053 | 0.00004958 | 1,624.3 | 0xc8...1fb4 | |
| 05/07/2025 | 7:43:11 AM | buy | $108.4 | $0.09153 | 0.05908 | 0.00004989 | 1,184.29 | 0x0f...1a6f | |
| 05/07/2025 | 7:41:35 AM | buy | $143.51 | $0.09139 | 0.07823 | 0.00004982 | 1,570.26 | 0x96...4fc9 | |
| 05/07/2025 | 7:32:23 AM | buy | $141.21 | $0.09107 | 0.07714 | 0.00004975 | 1,550.55 | 0x9b...d647 | |
| 05/07/2025 | 7:29:23 AM | buy | $103.98 | $0.09094 | 0.05681 | 0.00004968 | 1,143.46 | 0xa7...5538 | |
| 05/07/2025 | 7:26:59 AM | buy | $116.32 | $0.09083 | 0.06355 | 0.00004962 | 1,280.67 | 0x2f...aa29 | |
| 05/07/2025 | 7:23:23 AM | buy | $238.43 | $0.09066 | 0.1302 | 0.00004953 | 2,629.96 | 0xca...7b32 | |
| 05/07/2025 | 7:23:11 AM | sell | $294.87 | $0.09014 | 0.1611 | 0.00004925 | 3,271.19 | 0xd7...fb20 | |
| 05/07/2025 | 7:04:59 AM | buy | $57.84 | $0.09087 | 0.03158 | 0.00004961 | 636.57 | 0x6c...8e81 | |
| 05/07/2025 | 5:53:47 AM | sell | $122.75 | $0.09019 | 0.06714 | 0.00004933 | 1,361.01 | 0xa0...c239 | |
| 05/07/2025 | 5:48:47 AM | sell | $166.25 | $0.0903 | 0.09096 | 0.0000494 | 1,841.05 | 0xe9...fd73 |