- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 6.34M
- Pooled WETH:
- $6.7
GRT/WETH price stats on Ethereum
As of June 21, 2025, the current price of GRT token on DEX Uniswap V3 is $0.08088. GRT price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,057.68. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $873,567,969.94. The liquidity pool contract is 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED with total value locked (TVL) of $32,662.08. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x0e2c4bE9F3408E5b1FF631576D946Eb8C224b5ED is $32,662.08.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $3,057.68 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003319, captured at 9:59 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08088 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:35:35 AM | sell | $82.8 | $0.08088 | 0.03398 | 0.00003319 | 1,023.79 | 0xc0...329a | |
| 06/21/2025 | 9:12:11 AM | sell | $116.88 | $0.08108 | 0.04796 | 0.00003327 | 1,441.52 | 0x5c...2d86 | |
| 06/21/2025 | 7:43:11 AM | sell | $170.41 | $0.08098 | 0.07026 | 0.00003338 | 2,104.31 | 0x1c...541a | |
| 06/21/2025 | 2:36:35 AM | buy | $119.51 | $0.08154 | 0.04926 | 0.00003361 | 1,465.68 | 0xd1...ed33 | |
| 06/21/2025 | 2:32:35 AM | buy | $97.68 | $0.08134 | 0.04026 | 0.00003352 | 1,200.92 | 0x8b...4bb5 | |
| 06/20/2025 | 10:16:11 PM | sell | $116.49 | $0.08037 | 0.0483 | 0.00003333 | 1,449.31 | 0x9b...5be5 | |
| 06/20/2025 | 7:14:47 PM | buy | $216.29 | $0.08049 | 0.09 | 0.00003349 | 2,687.22 | 0x72...d019 | |
| 06/20/2025 | 5:51:23 PM | buy | $561.69 | $0.07996 | 0.2329 | 0.00003316 | 7,024.22 | 0x63...92b1 | |
| 06/20/2025 | 5:17:11 PM | sell | $151.79 | $0.08135 | 0.06116 | 0.00003278 | 1,865.89 | 0x85...f454 | |
| 06/20/2025 | 5:16:59 PM | buy | $114.74 | $0.08189 | 0.04623 | 0.00003299 | 1,401.04 | 0xab...edf7 | |
| 06/20/2025 | 4:35:23 PM | sell | $193.04 | $0.08164 | 0.07765 | 0.00003284 | 2,364.57 | 0x0d...332c | |
| 06/20/2025 | 4:05:47 PM | sell | $208.6 | $0.08239 | 0.08358 | 0.00003301 | 2,531.78 | 0x54...d4fc | |
| 06/20/2025 | 3:58:47 PM | sell | $41.31 | $0.08262 | 0.01655 | 0.00003311 | 500 | 0x17...53f0 | |
| 06/20/2025 | 3:32:47 PM | sell | $41.37 | $0.08275 | 0.01657 | 0.00003314 | 500 | 0xa5...a5de | |
| 06/20/2025 | 11:52:11 AM | buy | $296.97 | $0.08479 | 0.1164 | 0.00003324 | 3,502.16 | 0xd1...d566 | |
| 06/20/2025 | 11:51:59 AM | sell | $265.33 | $0.08426 | 0.104 | 0.00003303 | 3,148.99 | 0xb6...d5ee | |
| 06/20/2025 | 10:08:59 AM | sell | $111.46 | $0.08467 | 0.04367 | 0.00003317 | 1,316.39 | 0xb9...125d | |
| 06/20/2025 | 9:39:23 AM | sell | $151.24 | $0.08492 | 0.05926 | 0.00003327 | 1,780.91 | 0xca...d72d | |
| 06/20/2025 | 9:29:35 AM | buy | $193 | $0.08541 | 0.07561 | 0.00003346 | 2,259.53 | 0x9d...ae79 | |
| 06/20/2025 | 8:51:23 AM | sell | $195.16 | $0.08492 | 0.07644 | 0.00003326 | 2,298.13 | 0x03...7008 |