- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-USDC LPs
Info about GRT-USDC pair
- Pooled GRT:
- 390,854.65
- Pooled USDC:
- $2,324.84
GRT/USDC price stats on Ethereum
As of November 3, 2024, the current price of GRT token on DEX Uniswap V3 is $0.1359. GRT price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $627.69. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,468,119,017.97. The liquidity pool contract is 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 with total value locked (TVL) of $4,649.70. The GRT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/USDC now?
The current liquidity of GRT/USDC with the contract address 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 is $4,649.70.
How many transactions are there in the GRT/USDC pool in the last 24 hours?
The total transactions of GRT/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRT/USDC pool in the last 24 hours?
GRT/USDC pool has a trading volume of $627.69 in the last 24 hours.
What is the exchange rate of 1 GRT to USDC?
The exchange rate of 1 GRT to USDC is 0.1359, captured at 2:58 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1359 today.
GRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:25:59 PM | sell | $203.74 | $0.1359 | 203.74 | 0.1359 | 1,498.87 | 0x9d...dd44 | |
| 11/03/2024 | 9:43:47 AM | sell | $111.84 | $0.1394 | 111.84 | 0.1394 | 802.2 | 0x3d...1284 | |
| 11/03/2024 | 4:35:59 AM | buy | $103.53 | $0.1403 | 103.53 | 0.1403 | 737.6 | 0xf0...af85 | |
| 11/03/2024 | 2:52:11 AM | sell | $180.01 | $0.1403 | 180.01 | 0.1403 | 1,282.42 | 0x92...afa1 | |
| 11/02/2024 | 10:32:59 PM | sell | $28.54 | $0.1427 | 28.54 | 0.1427 | 200 | 0x14...521a | |
| 11/02/2024 | 12:48:11 PM | sell | $122.63 | $0.1444 | 122.63 | 0.1444 | 849.13 | 0x40...f4a9 | |
| 10/31/2024 | 8:52:47 PM | sell | $194.41 | $0.148 | 194.41 | 0.148 | 1,313.44 | 0xf1...af13 | |
| 10/31/2024 | 3:38:11 PM | sell | $245.49 | $0.1524 | 245.49 | 0.1524 | 1,610.5 | 0xa9...7fbb | |
| 10/31/2024 | 4:20:47 AM | sell | $193.61 | $0.1564 | 193.61 | 0.1564 | 1,237.61 | 0xfd...9d83 | |
| 10/29/2024 | 3:03:11 AM | buy | $270.55 | $0.1566 | 270.55 | 0.1566 | 1,726.82 | 0x56...137c | |
| 10/28/2024 | 8:00:59 AM | buy | $95.83 | $0.1533 | 95.83 | 0.1533 | 625 | 0x7f...657b | |
| 10/28/2024 | 3:46:59 AM | sell | $172.51 | $0.1531 | 172.51 | 0.1531 | 1,126.7 | 0xa4...e4c5 | |
| 10/27/2024 | 10:01:23 PM | buy | $189.1 | $0.1538 | 189.1 | 0.1538 | 1,228.79 | 0x57...ab0a | |
| 10/26/2024 | 11:07:35 PM | buy | $15.9 | $0.152 | 15.9 | 0.152 | 104.64 | 0x90...2a0a | |
| 10/26/2024 | 4:29:59 AM | buy | $24.49 | $0.1516 | 24.49 | 0.1516 | 161.48 | 0x3c...1544 | |
| 10/26/2024 | 12:45:11 AM | buy | $115.11 | $0.1502 | 115.11 | 0.1502 | 766.26 | 0x68...18e9 | |
| 10/25/2024 | 11:24:11 PM | sell | $388.8 | $0.1519 | 388.8 | 0.1519 | 2,559.51 | 0xb4...dfba | |
| 10/25/2024 | 11:10:23 PM | sell | $179 | $0.1571 | 179 | 0.1571 | 1,139.01 | 0x89...82a2 | |
| 10/25/2024 | 6:27:11 PM | sell | $105.94 | $0.1597 | 105.94 | 0.1597 | 663 | 0x44...9193 | |
| 10/24/2024 | 5:37:23 PM | sell | $11.99 | $0.1608 | 11.99 | 0.1608 | 74.52 | 0xd1...adbb |