- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-USDC LPs
Info about GRT-USDC pair
- Pooled GRT:
- 370,643.77
- Pooled USDC:
- $5,625.18
GRT/USDC price stats on Ethereum
As of December 26, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2134. GRT price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $833.86. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $2,305,446,079.81. The liquidity pool contract is 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 with total value locked (TVL) of $11,250.37. The GRT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/USDC now?
The current liquidity of GRT/USDC with the contract address 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 is $11,250.37.
How many transactions are there in the GRT/USDC pool in the last 24 hours?
The total transactions of GRT/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRT/USDC pool in the last 24 hours?
GRT/USDC pool has a trading volume of $833.86 in the last 24 hours.
What is the exchange rate of 1 GRT to USDC?
The exchange rate of 1 GRT to USDC is 0.2134, captured at 4:01 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2134 today.
GRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:22:35 AM | sell | $252.49 | $0.2134 | 252.49 | 0.2134 | 1,182.85 | 0xbe...56ab | |
| 12/26/2024 | 4:03:11 AM | sell | $174.54 | $0.2192 | 174.54 | 0.2192 | 796.24 | 0x04...740d | |
| 12/25/2024 | 11:43:23 PM | buy | $100 | $0.2215 | 100 | 0.2215 | 451.36 | 0x46...97ef | |
| 12/25/2024 | 7:22:35 PM | sell | $28.63 | $0.2192 | 28.63 | 0.2192 | 130.61 | 0x8e...6ea0 | |
| 12/25/2024 | 4:36:35 PM | sell | $232.86 | $0.2228 | 232.86 | 0.2228 | 1,045.15 | 0x20...a6f9 | |
| 12/25/2024 | 9:35:47 AM | sell | $45.32 | $0.2266 | 45.32 | 0.2266 | 200 | 0x2c...5135 | |
| 12/25/2024 | 5:01:35 AM | sell | $45.57 | $0.2278 | 45.57 | 0.2278 | 200 | 0x0d...6f7b | |
| 12/24/2024 | 9:53:23 PM | buy | $178.04 | $0.2274 | 178.04 | 0.2274 | 782.92 | 0x16...6d27 | |
| 12/24/2024 | 8:08:59 PM | sell | $204.77 | $0.2264 | 204.77 | 0.2264 | 904.4 | 0xf4...8d8a | |
| 12/24/2024 | 7:51:23 PM | sell | $14.38 | $0.2294 | 14.38 | 0.2294 | 62.68 | 0x67...9dce | |
| 12/24/2024 | 2:00:47 PM | buy | $249.35 | $0.2275 | 249.35 | 0.2275 | 1,095.7 | 0xf8...8dd9 | |
| 12/24/2024 | 11:56:47 AM | buy | $190.92 | $0.2215 | 190.92 | 0.2215 | 861.72 | 0x88...6cda | |
| 12/24/2024 | 1:52:47 AM | sell | $214.98 | $0.2205 | 214.98 | 0.2205 | 974.71 | 0x96...da5a | |
| 12/23/2024 | 9:42:47 PM | sell | $63.73 | $0.2243 | 63.73 | 0.2243 | 284.05 | 0x21...5c05 | |
| 12/23/2024 | 9:21:47 PM | buy | $299.33 | $0.2224 | 299.33 | 0.2224 | 1,345.42 | 0x8c...034e | |
| 12/23/2024 | 8:57:23 PM | buy | $302.67 | $0.2143 | 302.67 | 0.2143 | 1,412.03 | 0xdb...6cb7 | |
| 12/23/2024 | 9:02:47 AM | buy | $180.13 | $0.2079 | 180.13 | 0.2079 | 866.21 | 0x2c...c6db | |
| 12/23/2024 | 6:18:23 AM | buy | $112.53 | $0.2041 | 112.53 | 0.2041 | 551.28 | 0x5c...46fb | |
| 12/23/2024 | 6:15:35 AM | sell | $170.4 | $0.2036 | 170.4 | 0.2036 | 836.73 | 0x88...585d | |
| 12/23/2024 | 6:15:23 AM | sell | $171.27 | $0.2081 | 171.27 | 0.2081 | 822.88 | 0x71...eaac |