- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-USDC LPs
Info about GRT-USDC pair
- Pooled GRT:
- 399,772.24
- Pooled USDC:
- $1,368.76
GRT/USDC price stats on Ethereum
As of May 28, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1088. GRT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $191.75. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,175,495,301.38. The liquidity pool contract is 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 with total value locked (TVL) of $2,737.54. The GRT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/USDC now?
The current liquidity of GRT/USDC with the contract address 0xB06E7Ed37CFA8F0f2888355DD1913e45412798c5 is $2,737.54.
How many transactions are there in the GRT/USDC pool in the last 24 hours?
The total transactions of GRT/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/USDC pool in the last 24 hours?
GRT/USDC pool has a trading volume of $191.75 in the last 24 hours.
What is the exchange rate of 1 GRT to USDC?
The exchange rate of 1 GRT to USDC is 0.1088, captured at 11:21 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1088 today.
GRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 6:58:35 PM | sell | $103 | $0.1088 | 103 | 0.1088 | 946.37 | 0x37...3483 | |
| 05/28/2025 | 8:33:11 AM | sell | $88.74 | $0.1107 | 88.74 | 0.1107 | 801.44 | 0xcc...f07f | |
| 05/27/2025 | 7:20:59 AM | sell | $27.09 | $0.1118 | 27.09 | 0.1118 | 242.15 | 0x11...6283 | |
| 05/27/2025 | 6:36:35 AM | buy | $74.45 | $0.112 | 74.45 | 0.112 | 664.23 | 0x9f...3cc2 | |
| 05/27/2025 | 6:06:35 AM | buy | $83.8 | $0.1105 | 83.8 | 0.1105 | 758.29 | 0x5f...3b25 | |
| 05/27/2025 | 3:13:59 AM | buy | $58.77 | $0.1091 | 58.77 | 0.1091 | 538.66 | 0x58...b523 | |
| 05/27/2025 | 2:16:23 AM | buy | $57.15 | $0.1079 | 57.15 | 0.1079 | 529.36 | 0xe5...6d75 | |
| 05/27/2025 | 1:47:11 AM | buy | $72.5 | $0.1067 | 72.5 | 0.1067 | 679.38 | 0x21...c9fc | |
| 05/27/2025 | 1:46:11 AM | buy | $112.18 | $0.1049 | 112.18 | 0.1049 | 1,068.75 | 0x2f...0748 | |
| 05/27/2025 | 1:46:11 AM | sell | $264.45 | $0.1057 | 264.45 | 0.1057 | 2,500.19 | 0x75...3cd0 | |
| 05/27/2025 | 1:06:35 AM | sell | $56.59 | $0.1088 | 56.59 | 0.1088 | 519.69 | 0x18...3f35 | |
| 05/26/2025 | 10:11:35 PM | buy | $56.4 | $0.1095 | 56.4 | 0.1095 | 514.83 | 0x15...7959 | |
| 05/26/2025 | 7:04:11 PM | sell | $81.38 | $0.1091 | 81.38 | 0.1091 | 745.65 | 0x0a...0e38 | |
| 05/26/2025 | 5:17:59 PM | sell | $94.19 | $0.1108 | 94.19 | 0.1108 | 849.56 | 0xa6...d4a2 | |
| 05/26/2025 | 3:37:23 PM | buy | $124.42 | $0.1112 | 124.42 | 0.1112 | 1,118.44 | 0xd6...0182 | |
| 05/26/2025 | 2:53:35 PM | sell | $20.59 | $0.1095 | 20.59 | 0.1095 | 187.98 | 0xd5...b82d | |
| 05/26/2025 | 2:28:11 PM | sell | $110.85 | $0.1108 | 110.85 | 0.1108 | 1,000 | 0x25...674f | |
| 05/26/2025 | 10:51:11 AM | sell | $64.42 | $0.1126 | 64.42 | 0.1126 | 572.1 | 0x79...26d6 | |
| 05/26/2025 | 7:28:11 AM | buy | $20 | $0.1137 | 20 | 0.1137 | 175.85 | 0xb6...f52e | |
| 05/26/2025 | 6:22:11 AM | sell | $31.18 | $0.1131 | 31.18 | 0.1131 | 275.53 | 0x10...81fc |