- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-LINK LPs
Info about GRT-LINK pair
- Pooled GRT:
- 37,084
- Pooled LINK:
- $9.45
GRT/LINK price stats on Ethereum
As of December 27, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2247. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $2,423,788,110.21. The liquidity pool contract is 0xEB5C182c42Cce1A4aE09884e022Ec99918b76267 with total value locked (TVL) of $8,552.20. The GRT/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/LINK now?
The current liquidity of GRT/LINK with the contract address 0xEB5C182c42Cce1A4aE09884e022Ec99918b76267 is $8,552.20.
How many transactions are there in the GRT/LINK pool in the last 24 hours?
The total transactions of GRT/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/LINK pool in the last 24 hours?
GRT/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to LINK?
The exchange rate of 1 GRT to LINK is 0.00925, captured at 5:50 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2247 today.
GRT-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:32:11 AM | sell | $62.33 | $0.2247 | 2.56 | 0.00925 | 277.34 | 0x8b...fabf | |
| 12/12/2024 | 9:02:23 PM | sell | $145.35 | $0.2915 | 5.1 | 0.01024 | 498.5 | 0x81...36c7 | |
| 12/12/2024 | 3:16:59 AM | sell | $136.99 | $0.3127 | 5.1 | 0.01164 | 438.01 | 0x39...334b | |
| 12/08/2024 | 9:49:59 AM | sell | $50.54 | $0.3235 | 1.98 | 0.01268 | 156.21 | 0xc1...1f22 | |
| 12/08/2024 | 4:10:59 AM | sell | $303.21 | $0.3263 | 12.24 | 0.01317 | 929.23 | 0x25...bbda | |
| 12/07/2024 | 6:38:35 PM | buy | $334.49 | $0.3325 | 13.49 | 0.01341 | 1,005.83 | 0x2b...39c5 | |
| 12/07/2024 | 3:34:47 AM | sell | $235.45 | $0.3471 | 8.9 | 0.01312 | 678.23 | 0x4a...2c6a | |
| 12/06/2024 | 11:57:59 PM | sell | $1,405.77 | $0.3405 | 54.69 | 0.01324 | 4,128.22 | 0xf9...5072 | |
| 12/06/2024 | 11:24:23 PM | sell | $2,038.43 | $0.3417 | 79.96 | 0.0134 | 5,965.38 | 0x29...de3c | |
| 12/06/2024 | 8:01:47 PM | sell | $3,099.48 | $0.3389 | 124.76 | 0.01364 | 9,143.96 | 0x59...3c32 | |
| 12/06/2024 | 8:01:35 PM | sell | $1,170.97 | $0.344 | 47.12 | 0.01384 | 3,403.04 | 0x3a...e2ff | |
| 12/06/2024 | 4:03:23 PM | sell | $2,070.01 | $0.3348 | 86.58 | 0.014 | 6,182.63 | 0xd7...ef2b | |
| 12/06/2024 | 7:12:23 AM | sell | $189.21 | $0.3382 | 7.89 | 0.01411 | 559.36 | 0xd4...6175 | |
| 12/06/2024 | 1:34:47 AM | buy | $1,548.89 | $0.3437 | 64.59 | 0.01433 | 4,505.72 | 0x50...2d64 | |
| 12/05/2024 | 10:34:11 PM | buy | $1,524.16 | $0.329 | 65.68 | 0.01417 | 4,632.55 | 0x6b...da5f | |
| 12/05/2024 | 4:46:35 PM | buy | $2,822.54 | $0.3373 | 116.82 | 0.01396 | 8,367.01 | 0xe7...973b | |
| 12/05/2024 | 4:08:35 PM | buy | $1,715.67 | $0.332 | 70.99 | 0.01374 | 5,166.99 | 0x06...e48d | |
| 12/05/2024 | 3:53:11 PM | buy | $1,469.15 | $0.329 | 60.66 | 0.01358 | 4,464.86 | 0x9e...3d45 | |
| 12/05/2024 | 12:38:59 PM | sell | $1,168.64 | $0.3298 | 47.12 | 0.0133 | 3,542.73 | 0xb8...ebdb | |
| 12/05/2024 | 3:06:47 AM | buy | $1,940.66 | $0.3235 | 81.16 | 0.01353 | 5,998.48 | 0x57...00ca |