- WhatToFarm
- Ethereum
- Uniswap V3
- GRT-LINK LPs
Info about GRT-LINK pair
- Pooled GRT:
- 38,080.99
- Pooled LINK:
- $1.71
GRT/LINK price stats on Ethereum
As of July 30, 2025, the current price of GRT token on DEX Uniswap V3 is $0.09436. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $938,564,716.35. The liquidity pool contract is 0xEB5C182c42Cce1A4aE09884e022Ec99918b76267 with total value locked (TVL) of $3,332.16. The GRT/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/LINK now?
The current liquidity of GRT/LINK with the contract address 0xEB5C182c42Cce1A4aE09884e022Ec99918b76267 is $3,332.16.
How many transactions are there in the GRT/LINK pool in the last 24 hours?
The total transactions of GRT/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/LINK pool in the last 24 hours?
GRT/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to LINK?
The exchange rate of 1 GRT to LINK is 0.007102, captured at 8:23 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09436 today.
GRT-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 9:19:11 PM | sell | $2.15 | $0.09436 | 0.1625 | 0.007102 | 22.88 | 0x14...9be6 | |
| 05/17/2025 | 4:02:59 AM | sell | $2.98 | $0.1105 | 0.1929 | 0.007142 | 27.02 | 0x20...ae73 | |
| 05/10/2025 | 4:34:47 PM | buy | $5.99 | $0.1213 | 0.359 | 0.007268 | 49.39 | 0x58...1db1 | |
| 03/06/2025 | 2:06:59 AM | sell | $2.75 | $0.1202 | 0.1627 | 0.007102 | 22.91 | 0x1b...bb96 | |
| 03/04/2025 | 9:55:11 PM | sell | $17.75 | $0.109 | 1.18 | 0.007252 | 162.84 | 0x28...dd1a | |
| 03/03/2025 | 12:17:11 PM | sell | $17.1 | $0.1241 | 1.03 | 0.007503 | 137.82 | 0x7c...a998 | |
| 03/02/2025 | 7:27:11 PM | sell | $29.04 | $0.1311 | 1.73 | 0.007821 | 221.43 | 0xbe...f1fe | |
| 03/06/2025 | 2:06:59 AM | sell | $2.75 | $0.1202 | 0.1627 | 0.007102 | 22.91 | 0x1b...bb96 | |
| 03/04/2025 | 9:55:11 PM | sell | $17.75 | $0.109 | 1.18 | 0.007252 | 162.84 | 0x28...dd1a | |
| 03/03/2025 | 12:17:11 PM | sell | $17.1 | $0.1241 | 1.03 | 0.007503 | 137.82 | 0x7c...a998 | |
| 03/02/2025 | 7:27:11 PM | sell | $29.04 | $0.1311 | 1.73 | 0.007821 | 221.43 | 0xbe...f1fe | |
| 02/28/2025 | 5:32:11 AM | buy | $13.65 | $0.1111 | 0.9919 | 0.00807 | 122.9 | 0x9a...9f4e | |
| 02/27/2025 | 6:18:47 PM | buy | $7.7 | $0.1203 | 0.5058 | 0.007894 | 64.07 | 0xee...fa0f | |
| 02/21/2025 | 7:39:59 AM | buy | $19.64 | $0.1415 | 1.07 | 0.00771 | 138.76 | 0x46...7034 | |
| 02/17/2025 | 4:02:59 AM | buy | $19.99 | $0.1405 | 1.06 | 0.007466 | 142.23 | 0x2b...2bcc | |
| 02/16/2025 | 6:27:11 AM | sell | $18.36 | $0.1397 | 0.9601 | 0.007307 | 131.39 | 0x94...676f | |
| 02/10/2025 | 7:41:23 PM | buy | $23.56 | $0.1393 | 1.25 | 0.007422 | 169.09 | 0x2c...5489 | |
| 02/01/2025 | 1:59:11 AM | sell | $30.6 | $0.1868 | 1.19 | 0.007269 | 163.78 | 0x50...8aa8 | |
| 01/23/2025 | 11:16:11 PM | sell | $73.13 | $0.1993 | 2.83 | 0.007726 | 366.82 | 0x9a...861b | |
| 01/20/2025 | 3:52:11 AM | sell | $121.52 | $0.2101 | 5 | 0.008653 | 578.23 | 0xcd...ac0d |