- WhatToFarm
- Ethereum
- Uniswap V4
- GROW-BIO LPs
Info about GROW-BIO pair
- Pooled GROW:
- 386,246.72
- Pooled BIO:
- $1.24M
GROW/BIO price stats on Ethereum
As of May 9, 2026, the current price of GROW token on DEX Uniswap V4 is $0.1812. GROW price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,019.14. GROW token contract is 0x761A3557184cbC07b7493da0661c41177b2f97fA with a market cap $5,445,529.62. The liquidity pool contract is 0xc89e358a3ebac6720e7c404623a45015af7b29aaf0a99d5aab5557a2766d9641 with total value locked (TVL) of $141,655.89. The GROW/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROW/BIO now?
The current liquidity of GROW/BIO with the contract address 0xc89e358a3ebac6720e7c404623a45015af7b29aaf0a99d5aab5557a2766d9641 is $141,655.89.
How many transactions are there in the GROW/BIO pool in the last 24 hours?
The total transactions of GROW/BIO is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GROW/BIO pool in the last 24 hours?
GROW/BIO pool has a trading volume of $4,019.14 in the last 24 hours.
What is the exchange rate of 1 GROW to BIO?
The exchange rate of 1 GROW to BIO is 3.12, captured at 8:31 PM UTC.
How much is 1 GROW in dollars?
The price of converting 1 GROW to USD is $0.1812 today.
GROW-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:29:59 PM | sell | $249.75 | $0.1812 | 4,307.75 | 3.12 | 1,378.23 | 0x66...ded9 | |
| 05/09/2026 | 8:27:23 PM | sell | $130.26 | $0.1806 | 2,266.27 | 3.14 | 721.07 | 0xa1...4d83 | |
| 05/09/2026 | 8:25:59 PM | sell | $116.24 | $0.1809 | 2,026.2 | 3.15 | 642.36 | 0x2d...b133 | |
| 05/09/2026 | 8:23:11 PM | sell | $119.56 | $0.1807 | 2,093.84 | 3.16 | 661.52 | 0x4c...54a1 | |
| 05/09/2026 | 7:23:23 PM | sell | $123.52 | $0.1798 | 2,181.9 | 3.17 | 686.87 | 0x7e...0883 | |
| 05/09/2026 | 7:05:35 PM | sell | $136.19 | $0.1787 | 2,430.03 | 3.18 | 762.04 | 0x4d...4be6 | |
| 05/09/2026 | 7:01:11 PM | sell | $189.58 | $0.1785 | 3,402.57 | 3.2 | 1,061.86 | 0xab...6995 | |
| 05/09/2026 | 6:50:23 PM | sell | $136.18 | $0.1784 | 2,457.24 | 3.22 | 763.11 | 0x9d...92c0 | |
| 05/09/2026 | 5:38:47 PM | sell | $215.65 | $0.1777 | 3,926.88 | 3.23 | 1,213.08 | 0xab...e6dd | |
| 05/09/2026 | 5:37:35 PM | sell | $61.94 | $0.1776 | 1,133.48 | 3.25 | 348.69 | 0x05...2f49 | |
| 05/09/2026 | 5:29:11 PM | sell | $138.82 | $0.1775 | 2,550.01 | 3.26 | 782.06 | 0x01...9b57 | |
| 05/09/2026 | 4:25:35 PM | sell | $256.98 | $0.1757 | 4,795.57 | 3.28 | 1,461.89 | 0xd1...e66f | |
| 05/09/2026 | 4:22:11 PM | sell | $300.18 | $0.1753 | 5,663.13 | 3.3 | 1,711.59 | 0x84...0d14 | |
| 05/09/2026 | 4:15:35 PM | sell | $0 | $0 | 4,777.56 | 3.33 | 1,431.66 | 0xdb...115b | |
| 05/09/2026 | 3:34:35 PM | sell | $155.98 | $0.171 | 3,063.23 | 3.35 | 912.09 | 0xa6...2f6b | |
| 05/09/2026 | 1:24:47 PM | buy | $0 | $0 | 1,879.53 | 3.42 | 547.96 | 0x06...ea3a | |
| 05/09/2026 | 1:20:35 PM | buy | $84.96 | $0.1715 | 1,694.27 | 3.42 | 495.38 | 0xb8...f11a | |
| 05/09/2026 | 10:42:35 AM | buy | $69.63 | $0.1719 | 1,381.79 | 3.41 | 405.01 | 0x19...6cdf | |
| 05/09/2026 | 9:18:23 AM | buy | $140.01 | $0.1725 | 2,759.87 | 3.4 | 811.66 | 0xe6...0dc5 | |
| 05/09/2026 | 8:27:23 AM | buy | $0 | $0 | 2,282.79 | 3.38 | 674.1 | 0x34...3a6f |