WhatToFarm
/
Get started
12 Swap

Info about grokmas-WETH pair

Price USD
$0.004994
Price
0.051652 WETH
TVL
$81,350.09
MKT CAP
$499.5K
5m
18.24%
1h
2.24%
4h
117%
24h
9,582%
Share
TXNS
776
Buys
544
Sells
232
Volume
577K
Telegram price alerts
Pair:
0x9052107ee0b3924E64094fa2b09778554a210ae7
grokmas:
0x2C35B04D239F1d62CB725A773d382605ADEFC038
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled grokmas:
8.01M
Pooled WETH:
$13.45

grokmas/WETH price stats on Ethereum

As of December 22, 2025, the current price of grokmas token on DEX Uniswap V2 is $0.004994. grokmas price is up 9,582% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $577,355.15. grokmas token contract is 0x2C35B04D239F1d62CB725A773d382605ADEFC038 with a market cap $499,460.51. The liquidity pool contract is 0x9052107ee0b3924E64094fa2b09778554a210ae7 with total value locked (TVL) of $81,350.10. The grokmas/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of grokmas/WETH with the contract address 0x9052107ee0b3924E64094fa2b09778554a210ae7 is $81,350.10.

The total transactions of grokmas/WETH is 776 in the last 24 hours, 544 of which are buy transactions, and 232 are sales transactions.

grokmas/WETH pool has a trading volume of $577,355.15 in the last 24 hours.

The exchange rate of 1 grokmas to WETH is 0.000001652, captured at 1:04 AM UTC.

The price of converting 1 grokmas to USD is $0.004994 today.

grokmas-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20251:03:47 AMbuy$773.48$0.0049940.25590.051652154,864.46
0xC47...90C9
0x49...e851
12/22/20251:03:47 AMbuy$544.17$0.0050760.16710.051679107,203.24
0xAC5...0AAD
0xa8...a6cc
12/22/20251:03:47 AMbuy$515.21$0.0048360.17040.0516106,523.77
0x428...1FC8
0xb5...03df
12/22/20251:02:47 AMbuy$902.09$0.0045440.29850.051503198,485.74
0xAC5...0AAD
0xd8...e5ff
12/22/20251:01:35 AMbuy$1,066.78$0.0043410.35080.051428245,700.8
0x6b6...5488
0x29...b42b
12/22/20251:01:11 AMsell$796.55$0.0042850.26190.051409185,854.37
0x7c2...0eED
0x83...c4ec
12/22/20251:01:11 AMsell$1,096.45$0.0042080.38680.051384260,548.58
0x169...7a97
0x38...0161
12/22/20251:00:35 AMbuy$1,382.58$0.0045160.45470.051485306,122.7
0x3F6...8fe5
0xc6...7daf
12/22/202512:59:23 AMbuy$805.82$0.0042640.2650.051402188,975.89
0xae6...f849
0x4b...3733
12/22/202512:58:23 AMbuy$530.59$0.0041130.17450.051352128,991.37
0x029...eF9A
0x35...928c
12/22/202512:57:47 AMsell$580.72$0.0042230.1910.051389137,482.24
0xfA4...Bd0F
0x64...a672
12/22/202512:57:47 AMsell$573.73$0.0040930.18870.051346140,144.33
0x06E...e7f6
0x4f...0c00
12/22/202512:57:47 AMsell$1,115.77$0.0040420.40220.051329276,023.18
0xFAe...a921
0x28...3cbb
12/22/202512:57:35 AMbuy$1,306.54$0.0040420.47120.051329323,217.72
0xa10...F820
0xc6...bac3
12/22/202512:56:35 AMbuy$527.39$0.0042080.17340.051384125,325.95
0xeA4...5070
0xa9...d039
12/22/202512:55:59 AMbuy$814.16$0.0040570.26780.051334200,672.73
0x7Cb...0E6f
0x15...a01d
12/22/202512:55:59 AMbuy$566.71$0.0041360.17610.05136137,004.54
0x4Da...EfF6
0x3a...4f23
12/22/202512:55:47 AMsell$856.1$0.0041360.26650.05136206,963.56
0x53D...216A
0xa5...1e1f
12/22/202512:55:47 AMsell$2,468.63$0.0041360.86440.05136596,791.97
0x3Ab...4F24
0x73...1684
12/22/202512:55:47 AMsell$466.49$0.0040560.15340.051334114,999.05
0x267...D5dF
0x39...20c3