WhatToFarm
/
Get started
12 Swap

Info about GROKIUS-WETH pair

Price USD
$0.00131
Price
0.06667 WETH
TVL
$28.14
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
190%
Share
TXNS
74
Buys
58
Sells
16
Volume
45K
Telegram price alerts
Pair:
0xdC8AdEC49bF258Eb723C201Be6eD802e69a2Ee8d
GROKIUS:
0xB1a9Fcfa7509547bb0Dd44040abF33ED90622E0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROKIUS:
10,168.85
Pooled WETH:
$0.0069

GROKIUS/WETH price stats on Ethereum

As of February 20, 2026, the current price of GROKIUS token on DEX Uniswap V2 is $0.00131. GROKIUS price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $44,553.88. GROKIUS token contract is 0xB1a9Fcfa7509547bb0Dd44040abF33ED90622E0B with a market cap $65,500.76. The liquidity pool contract is 0xdC8AdEC49bF258Eb723C201Be6eD802e69a2Ee8d with total value locked (TVL) of $28.15. The GROKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROKIUS/WETH with the contract address 0xdC8AdEC49bF258Eb723C201Be6eD802e69a2Ee8d is $28.15.

The total transactions of GROKIUS/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

GROKIUS/WETH pool has a trading volume of $44,553.88 in the last 24 hours.

The exchange rate of 1 GROKIUS to WETH is 0.000000667, captured at 1:40 PM UTC.

The price of converting 1 GROKIUS to USD is $0.00131 today.

GROKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20265:41:11 AMbuy$687.34$0.001310.350.06667524,684.54
0x58b...789A
0x38...ebcf
02/20/20265:37:59 AMbuy$490.29$0.0012630.250.066442388,043.98
0x05f...05EB
0x0b...b1d2
02/20/20265:36:59 AMbuy$784.22$0.0012150.40.066198645,276.16
0x2e3...9c23
0xa3...30ef
02/20/20265:35:59 AMbuy$588.48$0.0011650.30.065942504,811.65
0xdCa...1aA2
0xbc...9bdb
02/20/20265:35:35 AMsell$996.47$0.0011730.50790.065982849,066.68
0xFeD...691a
0xed...0f1b
02/20/20265:29:47 AMbuy$388.74$0.0011920.20.066132326,115.24
0x2e3...9c23
0x0d...63cd
02/20/20265:27:59 AMbuy$485.99$0.001160.250.065968418,900.62
0x05f...05EB
0x41...34cc
02/20/20265:27:35 AMbuy$193.35$0.0011290.10.065841171,178.3
0x6aa...3C70
0x9a...12b5
02/20/20265:24:59 AMsell$1,046.01$0.0011580.53830.065963902,734.92
0x7BE...d396
0x71...1d5c
02/20/20265:21:23 AMbuy$581.79$0.001180.30.066088492,744.63
0x716...660D
0xde...1540
02/20/20265:19:47 AMsell$351.09$0.0011640.18110.066009301,458.45
0xEB3...C9E3
0x49...a0da
02/20/20265:19:11 AMsell$980.56$0.0012130.50570.066261807,773.22
0xbeC...1Cc9
0xa8...8b64
02/20/20265:15:11 AMbuy$290.85$0.0012470.150.066434233,128.4
0x710...0a00
0x5d...afa4
02/20/20265:11:47 AMbuy$387.82$0.0012220.20.066302317,324.69
0xEB3...C9E3
0x07...a105
02/20/20265:09:23 AMbuy$290.71$0.0011960.150.066172243,002.89
0x58b...789A
0xdf...d5e9
02/20/20265:08:59 AMbuy$775.37$0.0011570.40.06597669,990.18
0x7BE...d396
0x9a...6c61
02/20/20265:08:35 AMbuy$387.61$0.0011150.20.065754347,532.39
0x5fc...6A5b
0xf0...7c77
02/20/20265:06:59 AMsell$178.12$0.0011020.091780.065682161,519.23
0x909...B302
0x14...5781
02/20/20265:05:59 AMbuy$970.5$0.0010810.50.06557897,525.8
0xbeC...1Cc9
0x24...555d
02/20/20265:05:35 AMsell$579.64$0.0010610.29860.065469546,086.51
0xA22...6FC0
0x9b...2bb9