- WhatToFarm
- Ethereum
- Uniswap V3
- GROKAT-WETH LPs
Info about GROKAT-WETH pair
- Pooled GROKAT:
- 395.14M
- Pooled WETH:
- $9.69
GROKAT/WETH price stats on Ethereum
As of September 13, 2025, the current price of GROKAT token on DEX Uniswap V3 is $0.00505. GROKAT price is up 37,624% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,082,357.51. GROKAT token contract is 0x45029382fE80B43d83B6B6e45f0c783E633DdaEc with a market cap $5,050,931.70. The liquidity pool contract is 0x92684Da9449EE3dBc73aE1dD20aA7962b889D9a4 with total value locked (TVL) of $89,915.06. The GROKAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROKAT/WETH now?
The current liquidity of GROKAT/WETH with the contract address 0x92684Da9449EE3dBc73aE1dD20aA7962b889D9a4 is $89,915.06.
How many transactions are there in the GROKAT/WETH pool in the last 24 hours?
The total transactions of GROKAT/WETH is 280 in the last 24 hours, 201 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the GROKAT/WETH pool in the last 24 hours?
GROKAT/WETH pool has a trading volume of $2,082,357.51 in the last 24 hours.
What is the exchange rate of 1 GROKAT to WETH?
The exchange rate of 1 GROKAT to WETH is 0.000001088, captured at 4:35 PM UTC.
How much is 1 GROKAT in dollars?
The price of converting 1 GROKAT to USD is $0.00505 today.
GROKAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:35:23 PM | sell | $38,387.08 | $0.00505 | 8.27 | 0.051088 | 7.6M | 0x24...c026 | |
| 09/13/2025 | 4:34:35 PM | buy | $39,430.38 | $0.005152 | 8.5 | 0.05111 | 7.65M | 0xfb...52e7 | |
| 09/13/2025 | 4:33:47 PM | sell | $39,291.16 | $0.00505 | 8.46 | 0.051088 | 7.78M | 0x78...728b | |
| 09/13/2025 | 4:32:47 PM | buy | $39,894.27 | $0.005152 | 8.6 | 0.05111 | 7.74M | 0x42...dfab | |
| 09/13/2025 | 4:31:59 PM | sell | $39,388.2 | $0.005049 | 8.49 | 0.051088 | 7.8M | 0x9d...9b1f | |
| 09/13/2025 | 4:30:23 PM | buy | $39,894.27 | $0.005152 | 8.6 | 0.05111 | 7.74M | 0xcf...a9b4 | |
| 09/13/2025 | 4:29:47 PM | sell | $40,408.6 | $0.005051 | 8.71 | 0.051088 | 8M | 0xee...2e99 | |
| 09/13/2025 | 4:29:11 PM | buy | $41,285.93 | $0.005152 | 8.9 | 0.05111 | 8.01M | 0x74...48e0 | |
| 09/13/2025 | 4:28:23 PM | sell | $41,419.83 | $0.005051 | 8.92 | 0.051088 | 8.2M | 0x81...4f2e | |
| 09/13/2025 | 4:27:35 PM | buy | $21,338.68 | $0.005187 | 4.6 | 0.051118 | 4.11M | 0xbf...e6c1 | |
| 09/13/2025 | 4:26:59 PM | buy | $20,874.8 | $0.005118 | 4.5 | 0.051103 | 4.08M | 0xee...643b | |
| 09/13/2025 | 4:25:59 PM | sell | $41,921.41 | $0.00505 | 9.03 | 0.051088 | 8.3M | 0x94...add0 | |
| 09/13/2025 | 4:25:11 PM | buy | $21,802.57 | $0.005187 | 4.7 | 0.051118 | 4.2M | 0xe1...8479 | |
| 09/13/2025 | 4:24:35 PM | buy | $21,338.68 | $0.005116 | 4.6 | 0.051102 | 4.17M | 0x47...a2ea | |
| 09/13/2025 | 4:23:59 PM | sell | $43,435.62 | $0.00505 | 9.36 | 0.051088 | 8.6M | 0x27...b65e | |
| 09/13/2025 | 4:23:23 PM | buy | $25,513.65 | $0.005183 | 5.5 | 0.051117 | 4.92M | 0x5c...0444 | |
| 09/13/2025 | 4:22:47 PM | sell | $1.15 | $0.005039 | 0.0002495 | 0.051086 | 229.7 | 0xda...364a | |
| 09/13/2025 | 4:22:47 PM | buy | $18,555.38 | $0.005111 | 4 | 0.051101 | 3.63M | 0x32...d1ba | |
| 09/13/2025 | 4:21:47 PM | sell | $43,936.55 | $0.00505 | 9.47 | 0.051088 | 8.7M | 0x63...baf5 | |
| 09/13/2025 | 4:20:35 PM | buy | $23,190.75 | $0.005187 | 5 | 0.051118 | 4.47M | 0x81...884d |