WhatToFarm
/
Get started
12 Swap

Info about GROKAI-WETH pair

Price USD
$0.078508
Price
0.010308 WETH
TVL
$52,248.22
MKT CAP
$85.1K
5m
0%
1h
26.61%
4h
718%
24h
718%
Share
TXNS
28
Buys
15
Sells
13
Volume
58K
Telegram price alerts
Pair:
0x43e4E790324E1B3E946aF10519c072F8CDD0dFd7
GROKAI:
0xDD723aeECd1A491806253c97C69F7181f1462c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROKAI:
319.67B
Pooled WETH:
$9.45

GROKAI/WETH price stats on Ethereum

As of November 22, 2025, the current price of GROKAI token on DEX Uniswap V2 is $0.00000008508. GROKAI price is up 718% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $57,514.83. GROKAI token contract is 0xDD723aeECd1A491806253c97C69F7181f1462c34 with a market cap $85,085.66. The liquidity pool contract is 0x43e4E790324E1B3E946aF10519c072F8CDD0dFd7 with total value locked (TVL) of $52,248.22. The GROKAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROKAI/WETH with the contract address 0x43e4E790324E1B3E946aF10519c072F8CDD0dFd7 is $52,248.22.

The total transactions of GROKAI/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

GROKAI/WETH pool has a trading volume of $57,514.83 in the last 24 hours.

The exchange rate of 1 GROKAI to WETH is 0.0000000000308, captured at 8:02 AM UTC.

The price of converting 1 GROKAI to USD is $0.00000008508 today.

GROKAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:00:11 AMsell$1,153.74$0.0785080.41760.01030813.56B
0x7cD...2E35
0x22...85b4
11/22/20257:53:59 AMsell$1,489.48$0.079320.54230.010339315.98B
0xa9b...e9EB
0xea...6088
11/22/20257:47:35 AMbuy$3,750.36$0.0798651.360.01035943.62B
0xD5a...becF
0xd9...3058
11/22/20257:41:35 AMsell$3,584.4$0.0774971.290.010271241.93B
0x596...73e8
0xda...594c
11/22/20257:35:23 AMsell$5,163.15$0.0797571.870.010354644.91B
0x176...6175
0x39...0e67
11/22/20257:29:11 AMbuy$3,668.66$0.0613621.330.010495130.13B
0x394...6412
0x2d...5f27
11/22/20257:23:11 AMbuy$3,944.25$0.0610881.420.010393141.57B
0x7cD...2E35
0x8e...e5db
11/22/20257:16:59 AMbuy$3,689.84$0.0782261.330.010297152.05B
0xa9b...e9EB
0x99...be0d
11/22/20257:10:59 AMsell$1,164.66$0.0763710.42070.010230118.28B
0xe6b...4B69
0xf4...c7bf
11/22/20257:04:47 AMsell$1,740.38$0.076720.62870.010242724.19B
0x510...fE73
0x95...1246
11/22/20256:58:23 AMsell$2,062.28$0.0777410.74550.010279824.71B
0x024...54dc
0xa5...b7a6
11/22/20256:52:11 AMbuy$3,342.4$0.0790491.20.010327241.93B
0x596...73e8
0x9f...1743
11/22/20256:46:11 AMbuy$2,891.86$0.0769831.040.010252446.91B
0x176...6175
0xc4...6fb1
11/22/20256:40:11 AMbuy$947.67$0.0751840.34270.010187418.28B
0xe6b...4B69
0x05...76e0
11/22/20256:34:11 AMsell$674.09$0.0750740.24440.01018413.28B
0x539...BdbD
0x14...2bd3
11/22/20256:27:47 AMsell$746.69$0.0754220.27120.010196913.77B
0x64A...4792
0x49...dbf3
11/22/20256:21:11 AMsell$734.51$0.0757940.26740.01021112.68B
0x5aA...79e2
0x35...d970
11/22/20256:14:59 AMbuy$6,981.76$0.0759722.550.0102188170.21B
0x510...fE73
0x34...65fa
11/22/20256:08:59 AMsell$623.03$0.0729090.22830.010106621.41B
0x521...Fcdb
0x96...f0b0
11/22/20255:56:59 AMbuy$1,411.36$0.0730380.51720.010111350.86B
0x024...54dc
0x43...f265