WhatToFarm
/
Get started
12 Swap

Info about GROGE-WETH pair

Price USD
$0.001532
Price
0.063364 WETH
TVL
$65,070.96
MKT CAP
$153.3K
5m
0%
1h
0%
4h
-79.53%
24h
-79.53%
Share
TXNS
71
Buys
60
Sells
11
Volume
140K
Telegram price alerts
Pair:
0x60832718f1Be02Bd782b5aB36B12c465A1Ef7868
GROGE:
0x3a101cc6dfE6Ac6C5f08856055666b434c469497
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGE:
21.22M
Pooled WETH:
$7.14

GROGE/WETH price stats on Ethereum

As of August 17, 2025, the current price of GROGE token on DEX Uniswap V2 is $0.001532. GROGE price is down -79.53% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $140,496.76. GROGE token contract is 0x3a101cc6dfE6Ac6C5f08856055666b434c469497 with a market cap $153,294.38. The liquidity pool contract is 0x60832718f1Be02Bd782b5aB36B12c465A1Ef7868 with total value locked (TVL) of $65,070.96. The GROGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGE/WETH with the contract address 0x60832718f1Be02Bd782b5aB36B12c465A1Ef7868 is $65,070.96.

The total transactions of GROGE/WETH is 71 in the last 24 hours, 60 of which are buy transactions, and 11 are sales transactions.

GROGE/WETH pool has a trading volume of $140,496.76 in the last 24 hours.

The exchange rate of 1 GROGE to WETH is 0.0000003364, captured at 2:08 PM UTC.

The price of converting 1 GROGE to USD is $0.001532 today.

GROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202511:35:47 AMsell$22,764.7$0.0015324.990.0633648.75M
0x69c...5495
0x12...d321
08/17/202511:34:59 AMsell$15,934.87$0.0044343.490.0697312.8M
0x2C3...b8aC
0xcf...3732
08/17/202510:56:47 AMsell$1,405.19$0.0074950.30790.051642187,465.58
0xC4c...B654
0x23...bd05
08/17/202510:56:47 AMsell$1,570$0.0073720.34410.051615201,053.27
0x58F...1BA5
0xa5...054d
08/17/202510:56:35 AMbuy$1,874.25$0.0074160.41070.051625252,722.5
0x65E...e7b4
0x69...8c56
08/17/202510:56:35 AMbuy$1,935.68$0.0073720.42420.051615247,642.69
0x50E...1a78
0xa2...6150
08/17/202510:56:35 AMbuy$2,362.31$0.0073720.51770.051615338,311.26
0x3E4...d478
0xd9...7cfd
08/17/202510:56:35 AMbuy$1,920.67$0.0073720.42090.051615292,826.55
0x708...1C65
0xb2...5280
08/17/202510:54:35 AMsell$1,503.9$0.0063320.33080.051393223,554.42
0x60F...6711
0xb6...abda
08/17/202510:54:35 AMsell$1,373.85$0.0064450.30220.051417213,144.59
0x92D...141a
0x59...daac
08/17/202510:54:11 AMbuy$544.89$0.0068980.11980.05151794,355.56
0x7C1...7128
0xd4...4678
08/17/202510:54:11 AMbuy$2,392.56$0.0068980.52620.051517395,782.55
0xE2A...4F78
0x56...61a4
08/17/202510:54:11 AMbuy$1,435.36$0.0068980.31570.051517223,889.81
0x853...3dFF
0x96...d550
08/17/202510:54:11 AMbuy$1,856.18$0.0067320.40830.05148275,710.08
0xefB...F7b5
0xb1...932c
08/17/202510:53:23 AMsell$1,267.24$0.0057080.27870.051255210,130.74
0x4fE...49A7
0xb2...8dc5
08/17/202510:53:23 AMsell$1,208.33$0.0058010.26580.051276208,295.09
0xC4c...B654
0x36...678c
08/17/202510:53:11 AMbuy$612.03$0.0056730.13460.051248107,872.65
0x2dd...3b10
0x68...af08
08/17/202510:53:11 AMbuy$855.1$0.005540.18810.051218154,324.39
0x2C3...b8aC
0xde...a947
08/17/202510:53:11 AMbuy$2,458.43$0.0059530.54070.051309412,914.09
0xa6D...FB83
0x44...6fa0
08/17/202510:51:35 AMsell$3.28$0.0054320.00072340.051194605.38
0x0a6...a5Da
0x2e...d99e