WhatToFarm
/
Get started
12 Swap

Info about Greg-WETH pair

Price USD
$0.0005772
Price
0.0628 WETH
TVL
$51,038.72
MKT CAP
$577.3K
5m
-2.89%
1h
43.57%
4h
467%
24h
4,318%
Share
TXNS
976
Buys
587
Sells
389
Volume
257K
Telegram price alerts
Pair:
0xBd319a45a195a93224B7Cf56992E640cb512A762
Greg:
0x67E29086cdD660F6Cc2d5496B1Bc8e90521b3484
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Greg:
43.48M
Pooled WETH:
$12.37

Greg/WETH price stats on Ethereum

As of March 27, 2026, the current price of Greg token on DEX Uniswap V2 is $0.0005772. Greg price is up 4,318% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $256,984.19. Greg token contract is 0x67E29086cdD660F6Cc2d5496B1Bc8e90521b3484 with a market cap $577,273.33. The liquidity pool contract is 0xBd319a45a195a93224B7Cf56992E640cb512A762 with total value locked (TVL) of $51,038.72. The Greg/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Greg/WETH with the contract address 0xBd319a45a195a93224B7Cf56992E640cb512A762 is $51,038.72.

The total transactions of Greg/WETH is 976 in the last 24 hours, 587 of which are buy transactions, and 389 are sales transactions.

Greg/WETH pool has a trading volume of $256,984.19 in the last 24 hours.

The exchange rate of 1 Greg to WETH is 0.00000028, captured at 4:00 AM UTC.

The price of converting 1 Greg to USD is $0.0005772 today.

Greg-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:59:23 AMbuy$492.61$0.00057720.23890.0628853,349.68
0x9A8...e428
0xd4...69b2
03/27/20263:58:59 AMsell$633.33$0.00057690.30720.0627991.1M
0xAA6...3c31
0x7f...d8db
03/27/20263:58:59 AMsell$0.0105915$0.00059150.0132870.062870.061
0xAA6...3c31
0x7f...d8db
03/27/20263:58:11 AMbuy$102.43$0.00059270.04970.062876172,807.02
0x072...b70b
0x38...c864
03/27/20263:56:59 AMsell$812.28$0.00060570.3940.0629381.34M
0xCb0...7c98
0x9c...7f55
03/27/20263:56:59 AMsell$0.0105887$0.00058870.01330310.0628550.061
0xCb0...7c98
0x9c...7f55
03/27/20263:56:11 AMbuy$419.9$0.00061870.20360.063001678,612.54
0xD73...691a
0x3a...7306
03/27/20263:56:11 AMbuy$425.26$0.00059890.20620.062905709,991.16
0x37d...2E5b
0x24...ef5d
03/27/20263:54:59 AMsell$367.33$0.00059440.1780.062881617,902.32
0xB41...c2cA
0x26...3274
03/27/20263:54:59 AMsell$0.010603$0.0006030.01329230.0629230.061
0xB41...c2cA
0x26...3274
03/27/20263:54:47 AMbuy$316.51$0.00059920.15340.062904528,177.21
0x13b...A11C
0xea...0670
03/27/20263:52:59 AMsell$0.0105901$0.00059010.01330650.062860.061
0x551...93ae
0xf9...767c
03/27/20263:52:59 AMbuy$192.25$0.00059010.09970.06286325,795.89
0x97c...17B5
0xb9...5e98
03/27/20263:52:59 AMsell$939.44$0.000610.45540.0629571.54M
0x551...93ae
0xf9...767c
03/27/20263:51:23 AMbuy$206.23$0.00062130.10.063012331,908.68
0xBC1...A47F
0x8b...a353
03/27/20263:50:59 AMsell$763.22$0.00062970.37060.0630581.21M
0x87C...F624
0x8d...4402
03/27/20263:50:59 AMsell$0.0106136$0.00061360.01331480.062980.061
0x87C...F624
0x8d...4402
03/27/20263:50:23 AMbuy$185.07$0.00064870.089740.063145285,307.04
0xf90...5a38
0x40...11ed
03/27/20263:50:23 AMbuy$288.15$0.00063720.13970.06309452,149.45
0x3C1...BBCe
0xa9...79af
03/27/20263:49:23 AMsell$0.0106441$0.00064410.01331220.0631220.061
0x033...46B3
0x61...991e