WhatToFarm
/
Get started
12 Swap

Info about GREAPER-WETH pair

Price USD
$0.006844
Price
0.05201 WETH
TVL
$217,864.5
MKT CAP
$6.8M
5m
3.21%
1h
277%
4h
209%
24h
406%
Share
TXNS
1K
Buys
1K
Sells
400
Volume
1M
Telegram price alerts
Pair:
0xA7A77bE9d2104F73aE8A1f4098fA234F6037B90B
GREAPER:
0x9FAB63812476FA4F4e8806D5297452dBC2c1C67c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GREAPER:
16.47M
Pooled WETH:
$32

GREAPER/WETH price stats on Ethereum

As of November 5, 2025, the current price of GREAPER token on DEX Uniswap V2 is $0.006844. GREAPER price is up 406% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $1,477,084.60. GREAPER token contract is 0x9FAB63812476FA4F4e8806D5297452dBC2c1C67c with a market cap $6,844,643.55. The liquidity pool contract is 0xA7A77bE9d2104F73aE8A1f4098fA234F6037B90B with total value locked (TVL) of $217,864.51. The GREAPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GREAPER/WETH with the contract address 0xA7A77bE9d2104F73aE8A1f4098fA234F6037B90B is $217,864.51.

The total transactions of GREAPER/WETH is 1433 in the last 24 hours, 1033 of which are buy transactions, and 400 are sales transactions.

GREAPER/WETH pool has a trading volume of $1,477,084.60 in the last 24 hours.

The exchange rate of 1 GREAPER to WETH is 0.00000201, captured at 4:04 PM UTC.

The price of converting 1 GREAPER to USD is $0.006844 today.

GREAPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20254:04:23 PMsell$4,150.58$0.0068441.210.05201606,398.97
0xb49...E57f
0x1b...c18a
11/05/20254:04:23 PMbuy$970.09$0.0070860.2850.052082136,885.22
0x5aB...4495
0xa9...b680
11/05/20254:03:59 PMbuy$771.31$0.0069770.22660.05205110,535.13
0x473...5DEB
0x62...10fe
11/05/20254:03:59 PMbuy$895.21$0.0068740.2630.052019130,224.1
0x767...9907
0x52...4067
11/05/20254:03:11 PMbuy$976.9$0.0066230.2870.051946147,480.24
0xcab...b579
0x5f...b865
11/05/20254:03:11 PMbuy$1,105.29$0.0067510.32470.051983163,722.46
0x4d9...0FE9
0x78...5973
11/05/20254:02:47 PMsell$2,336.3$0.0066660.68630.051958350,441.18
0x39b...19EF
0xb1...5337
11/05/20254:02:23 PMbuy$1,376.45$0.0067230.40690.051987204,737.72
0xb0a...01B6
0x1f...a974
11/05/20254:01:35 PMbuy$1,245.36$0.0065970.36630.05194188,765.56
0x306...dEc5
0x54...671d
11/05/20254:01:11 PMbuy$372.91$0.0064570.11040.05191157,747.71
0x7aD...6AD2
0x28...1337
11/05/20254:00:59 PMsell$1,853.7$0.0065070.54870.051926284,836.24
0x66A...342e
0x6b...2874
11/05/20253:59:59 PMbuy$1,364.54$0.006450.40390.051909211,541.83
0x06d...1464
0x42...7f46
11/05/20253:59:59 PMbuy$1,047.12$0.0065960.310.051952158,737.48
0xcab...b579
0x3a...dc60
11/05/20253:59:23 PMbuy$833.51$0.0067240.24670.05199123,955.82
0x7DA...4814
0xb2...d0df
11/05/20253:59:23 PMsell$3,337.82$0.006530.98810.051933511,139.07
0x28B...8306
0x5b...2e9a
11/05/20253:58:47 PMbuy$674.89$0.0066310.19980.051963101,763.88
0x76c...e920
0xec...81af
11/05/20253:57:59 PMbuy$861.34$0.0065380.2550.051935131,736.24
0x293...E477
0xfd...24d7
11/05/20253:57:35 PMsell$3,209.5$0.0066410.95010.051966483,277.9
0x8Ea...Fb9b
0x6e...0be7
11/05/20253:56:47 PMbuy$756.29$0.0068330.22390.052023110,668.03
0xa71...7B99
0xf0...c1d9
11/05/20253:56:35 PMsell$117.69$0.0067530.034840.05199917,426.49
0xcb9...9f08
0x2f...58ce