- WhatToFarm
- Ethereum
- Uniswap V2
- GREAPER-WETH LPs
Info about GREAPER-WETH pair
- Pooled GREAPER:
- 37.43B
- Pooled WETH:
- $11.36
GREAPER/WETH price stats on Ethereum
As of August 21, 2025, the current price of GREAPER token on DEX Uniswap V2 is $0.000001298. GREAPER price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $313,485.24. GREAPER token contract is 0x4176503AC8F6D3E9eb82C75D67431ec6d2bFe658 with a market cap $548,525.84. The liquidity pool contract is 0x9F4D56c0a7644642Ce03b514F4B06636C3dbf039 with total value locked (TVL) of $97,604.07. The GREAPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GREAPER/WETH now?
The current liquidity of GREAPER/WETH with the contract address 0x9F4D56c0a7644642Ce03b514F4B06636C3dbf039 is $97,604.07.
How many transactions are there in the GREAPER/WETH pool in the last 24 hours?
The total transactions of GREAPER/WETH is 298 in the last 24 hours, 232 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GREAPER/WETH pool in the last 24 hours?
GREAPER/WETH pool has a trading volume of $313,485.24 in the last 24 hours.
What is the exchange rate of 1 GREAPER to WETH?
The exchange rate of 1 GREAPER to WETH is 0.0000000003024, captured at 11:09 AM UTC.
How much is 1 GREAPER in dollars?
The price of converting 1 GREAPER to USD is $0.000001298 today.
GREAPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 11:08:47 AM | buy | $424.93 | $0.051275 | 0.099 | 0.092972 | 333.11M | 0x4f...7716 | |
| 08/21/2025 | 11:08:47 AM | sell | $3,289.14 | $0.051303 | 0.7662 | 0.093037 | 2.72B | 0x9e...1a1e | |
| 08/21/2025 | 11:08:47 AM | buy | $640.62 | $0.051247 | 0.1492 | 0.092906 | 513.47M | 0x48...5dc4 | |
| 08/21/2025 | 11:08:47 AM | buy | $1,062.34 | $0.051303 | 0.2475 | 0.093037 | 916.02M | 0x47...3c44 | |
| 08/21/2025 | 11:08:47 AM | buy | $424.93 | $0.051298 | 0.099 | 0.093024 | 327.32M | 0x06...e90e | |
| 08/21/2025 | 11:08:47 AM | buy | $858.45 | $0.051303 | 0.2 | 0.093037 | 710.23M | 0xff...3e00 | |
| 08/21/2025 | 11:08:23 AM | buy | $858.45 | $0.051299 | 0.2 | 0.093028 | 701.1M | 0x65...18ff | |
| 08/21/2025 | 11:08:23 AM | buy | $1,274.81 | $0.051299 | 0.297 | 0.093028 | 1.09B | 0xfb...d1c3 | |
| 08/21/2025 | 11:08:23 AM | buy | $1,073.07 | $0.051274 | 0.25 | 0.09297 | 841.68M | 0x55...7151 | |
| 08/21/2025 | 11:07:59 AM | sell | $2,159.71 | $0.051184 | 0.5031 | 0.09276 | 1.82B | 0x45...9d86 | |
| 08/21/2025 | 11:07:47 AM | buy | $423.55 | $0.051134 | 0.09867 | 0.092643 | 351.33M | 0x06...39d7 | |
| 08/21/2025 | 11:07:47 AM | buy | $424.08 | $0.051183 | 0.09879 | 0.092758 | 358.21M | 0xaf...2f9b | |
| 08/21/2025 | 11:07:47 AM | buy | $618.49 | $0.051134 | 0.144 | 0.092643 | 501.82M | 0x08...eaf7 | |
| 08/21/2025 | 11:07:23 AM | buy | $2,042.14 | $0.051121 | 0.4757 | 0.092612 | 1.82B | 0xd1...1132 | |
| 08/21/2025 | 11:06:59 AM | buy | $854.2 | $0.051068 | 0.199 | 0.092489 | 935.83M | 0x66...1424 | |
| 08/21/2025 | 11:06:59 AM | buy | $640.65 | $0.051068 | 0.1492 | 0.092489 | 643.49M | 0x6a...2238 | |
| 08/21/2025 | 11:06:59 AM | buy | $1,281.3 | $0.05104 | 0.2985 | 0.092424 | 1.23B | 0x49...da24 | |
| 08/21/2025 | 11:06:59 AM | buy | $1,062.38 | $0.051068 | 0.2475 | 0.092489 | 1.11B | 0xbf...096c | |
| 08/21/2025 | 11:06:35 AM | sell | $2,571.68 | $0.068912 | 0.5991 | 0.092076 | 2.72B | 0x01...ca1d | |
| 08/21/2025 | 11:06:35 AM | sell | $1,707.07 | $0.068912 | 0.3976 | 0.092076 | 1.63B | 0x1e...8fca |