WhatToFarm
/
Get started
12 Swap

Info about GRAIL-WETH pair

Price USD
$0.000697
Price
0.063326 WETH
TVL
$73,314.24
MKT CAP
$69.7K
5m
0%
1h
0%
4h
196%
24h
196%
Share
TXNS
73
Buys
57
Sells
16
Volume
48K
Telegram price alerts
Pair:
0x940a3509b2CA639Ab00F6DCa0486857D988c293b
GRAIL:
0x259EcFC808c2B1e4473859a347fa1823dF278c38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRAIL:
51.69M
Pooled WETH:
$17.49

GRAIL/WETH price stats on Ethereum

As of May 26, 2026, the current price of GRAIL token on DEX Uniswap V2 is $0.000697. GRAIL price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $48,062.76. GRAIL token contract is 0x259EcFC808c2B1e4473859a347fa1823dF278c38 with a market cap $69,706.62. The liquidity pool contract is 0x940a3509b2CA639Ab00F6DCa0486857D988c293b with total value locked (TVL) of $73,314.25. The GRAIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRAIL/WETH with the contract address 0x940a3509b2CA639Ab00F6DCa0486857D988c293b is $73,314.25.

The total transactions of GRAIL/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

GRAIL/WETH pool has a trading volume of $48,062.76 in the last 24 hours.

The exchange rate of 1 GRAIL to WETH is 0.0000003326, captured at 10:36 AM UTC.

The price of converting 1 GRAIL to USD is $0.000697 today.

GRAIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:13:11 AMbuy$733.39$0.0006970.350.0633261.05M
0x58b...789A
0x0e...58ed
05/26/20269:10:23 AMbuy$523.53$0.00067270.250.063212778,157.63
0x05f...05EB
0x25...4c28
05/26/20269:07:35 AMbuy$837.72$0.00064730.40.0630911.29M
0x2e3...9c23
0xfa...34f5
05/26/20269:06:11 AMbuy$628.33$0.00062060.30.0629631.01M
0xdCa...1aA2
0x1a...e6c6
05/26/20269:04:23 AMsell$1,064.63$0.00062480.50820.0629831.7M
0xFeD...691a
0x66...25a9
05/26/20269:02:23 AMbuy$418.85$0.00064040.20.063058653,990.24
0x2e3...9c23
0xfd...2f1d
05/26/20268:59:23 AMbuy$523.99$0.00062370.250.062975840,092.72
0x05f...05EB
0xee...7d42
05/26/20268:58:11 AMbuy$209.67$0.00061070.10.062912343,303.04
0x6aa...3C70
0x7f...9f2e
05/26/20268:56:23 AMsell$1,136.88$0.00062370.54210.0629741.82M
0x7BE...d396
0x56...106d
05/26/20268:52:47 AMbuy$628.82$0.00063660.30.063037987,707.95
0x716...660D
0x05...d394
05/26/20268:52:11 AMsell$1,037.04$0.00064040.49460.0630541.62M
0xbeC...1Cc9
0x12...4fe3
05/26/20268:51:23 AMsell$402.94$0.00066680.19230.063182604,246.87
0xEB3...C9E3
0xe2...0f07
05/26/20268:47:23 AMbuy$314.55$0.00067310.150.06321467,274.72
0x710...0a00
0x36...3803
05/26/20268:44:11 AMbuy$419.41$0.00065930.20.063144636,049.34
0xEB3...C9E3
0x50...4de4
05/26/20268:40:59 AMbuy$314.51$0.00064560.150.063079487,089.08
0x58b...789A
0xb2...57e4
05/26/20268:37:59 AMbuy$838.37$0.00062420.40.0629781.34M
0x7BE...d396
0x16...1eff
05/26/20268:37:35 AMbuy$419.1$0.00060150.20.06287696,669.4
0x5fc...6A5b
0x2c...369a
05/26/20268:36:59 AMsell$192.39$0.0005940.09180.062834323,879.91
0x909...B302
0x19...6dcd
05/26/20268:35:47 AMbuy$1,047.41$0.00058210.50.0627781.8M
0xbeC...1Cc9
0x73...fdc8
05/26/20268:34:59 AMsell$621.49$0.00057150.29650.0627271.09M
0xA22...6FC0
0x98...b234