WhatToFarm
/
Get started
12 Swap

Info about GRADARAI-WETH pair

Price USD
$0.066012
Price
0.091636 WETH
TVL
$27.62
MKT CAP
$252.92
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
431
Buys
336
Sells
95
Volume
1M
Telegram price alerts
Pair:
0xc46685BAf6A3Db3aA3560e72B77f45F0907Ac1C9
GRADARAI:
0x89B626AA23212C1d592F129e1FAeFec7Ac56BbE5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRADARAI:
22.97M
Pooled WETH:
$0.003758

GRADARAI/WETH price stats on Ethereum

As of August 1, 2025, the current price of GRADARAI token on DEX Uniswap V2 is $0.0000006012. GRADARAI price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1,288,935.55. GRADARAI token contract is 0x89B626AA23212C1d592F129e1FAeFec7Ac56BbE5 with a market cap $252.92. The liquidity pool contract is 0xc46685BAf6A3Db3aA3560e72B77f45F0907Ac1C9 with total value locked (TVL) of $27.62. The GRADARAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRADARAI/WETH with the contract address 0xc46685BAf6A3Db3aA3560e72B77f45F0907Ac1C9 is $27.62.

The total transactions of GRADARAI/WETH is 431 in the last 24 hours, 336 of which are buy transactions, and 95 are sales transactions.

GRADARAI/WETH pool has a trading volume of $1,288,935.55 in the last 24 hours.

The exchange rate of 1 GRADARAI to WETH is 0.0000000001636, captured at 4:13 PM UTC.

The price of converting 1 GRADARAI to USD is $0.0000006012 today.

GRADARAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20256:12:59 AMbuy$5.58$0.0660120.001520.09163615.55M
0xf79...1e23
0x8b...f439
08/01/20252:28:59 AMsell$0.00003914$0.062150.0710540.0105792182
0xcd8...8890
0x24...b1fa
08/01/20251:36:23 AMsell$82,288.04$0.06214222.310.01058138.52M
0x1c0...4dF1
0x97...aa67
07/31/202511:14:11 PMsell$3.73$0.0021460.0010040.0657751,739.22
0xeCB...9621
0xeb...4d69
07/31/202510:49:59 PMbuy$49.6$0.0021550.013360.06580723,015.02
0x632...e109
0xbe...0a75
07/31/20259:20:59 PMsell$5.11$0.0021550.001370.0657692,375.14
0xb0e...5D34
0xc3...69ac
07/31/20259:07:35 PMsell$2.97$0.0021580.00079420.065771,376.43
0x815...3828
0x4d...e0a7
07/31/20258:49:59 PMbuy$0.02993$0.0021660.058020.06580513.81
0xc0f...4E73
0xee...478a
07/31/20258:42:11 PMsell$19,248.56$0.0023015.160.0661766.85M
0x224...A58F
0xd2...e993
07/31/20258:42:11 PMsell$2,743.76$0.0022210.73640.0659611.24M
0xf57...D477
0x0d...1227
07/31/20258:41:59 PMsell$1,924.08$0.0035030.51640.069403549,181.04
0x454...0BaF
0x81...988d
07/31/20258:41:23 PMbuy$2,631.98$0.00350.70640.069396751,812.79
0x69e...C82C
0xa0...13ea
07/31/20258:40:35 PMbuy$2,816.57$0.0034060.75620.069145826,880.9
0x985...6A01
0xfc...eddd
07/31/20258:40:35 PMbuy$1,009.37$0.0032830.2710.068814307,438.33
0xaEB...7cb8
0xc9...9244
07/31/20258:40:35 PMsell$1,295.68$0.0034340.3480.069224377,255.5
0x421...8914
0xef...84ee
07/31/20258:39:47 PMbuy$1,023.85$0.0032170.2750.06864318,260.17
0x906...4F3c
0x47...319c
07/31/20258:39:47 PMbuy$1,953.52$0.0031230.52470.068388625,517.67
0xEB7...74C1
0x6d...d07a
07/31/20258:39:11 PMsell$1,369.63$0.0030850.36790.06829443,830
0x421...8914
0x5a...6206
07/31/20258:38:59 PMbuy$1,016.17$0.0027280.2730.067329372,442.03
0x1f7...C795
0xf9...0345
07/31/20258:38:59 PMbuy$6,407.28$0.0031381.720.068432.17M
0x073...BE17
0x93...3b01