Info about GPU-WETH pair
- Pooled GPU:
- 1.34M
- Pooled WETH:
- $41.86
GPU/WETH price stats on Ethereum
As of June 11, 2026, the current price of GPU token on DEX Uniswap V3 is $0.0493. GPU price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.86. GPU token contract is 0x79D464248516Bc6977cA2069ba15d8D1044479D8 with a market cap $110,943.40. The liquidity pool contract is 0xF214d89EA69C6696473b0Dee25698723B8011961 with total value locked (TVL) of $134,920.57. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0xF214d89EA69C6696473b0Dee25698723B8011961 is $134,920.57.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002992, captured at 5:11 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.0493 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:26:35 PM | sell | $2.94 | $0.0493 | 0.001788 | 0.00002992 | 59.76 | 0x34...d4f0 | |
| 06/10/2026 | 3:50:35 PM | buy | $0.9181 | $0.04953 | 0.000558 | 0.0000301 | 18.53 | 0x86...16ea | |
| 06/09/2026 | 3:53:11 PM | sell | $28.57 | $0.04913 | 0.01741 | 0.00002993 | 581.62 | 0x19...8ac3 | |
| 06/09/2026 | 12:46:23 PM | buy | $29.29 | $0.05036 | 0.01751 | 0.00003011 | 581.62 | 0xdb...8291 | |
| 06/09/2026 | 1:22:23 AM | sell | $511.13 | $0.05038 | 0.3059 | 0.00003015 | 10,143.88 | 0x71...6845 | |
| 06/07/2026 | 5:06:59 AM | sell | $29.1 | $0.0485 | 0.01824 | 0.0000304 | 600 | 0x2b...ba4d | |
| 06/07/2026 | 4:22:59 AM | sell | $1.81 | $0.04827 | 0.001141 | 0.00003041 | 37.51 | 0xbb...547e | |
| 06/07/2026 | 3:20:47 AM | sell | $2.3 | $0.04861 | 0.001445 | 0.00003042 | 47.51 | 0x9c...1559 | |
| 06/07/2026 | 3:18:35 AM | buy | $1,887.24 | $0.04734 | 1.18 | 0.0000297 | 39,865.56 | 0x06...0de0 | |
| 06/06/2026 | 3:17:35 PM | buy | $9.64 | $0.04479 | 0.006202 | 0.00002881 | 215.22 | 0x34...5483 | |
| 06/06/2026 | 3:15:59 PM | buy | $190.95 | $0.04455 | 0.1231 | 0.00002872 | 4,285.71 | 0x1c...4a98 | |
| 06/06/2026 | 6:12:47 AM | buy | $1,986.63 | $0.04354 | 1.26 | 0.0000277 | 45,618.9 | 0x6e...282e | |
| 06/06/2026 | 6:08:35 AM | buy | $2,985.61 | $0.03996 | 1.9 | 0.00002544 | 74,701.43 | 0xf2...ba0e | |
| 06/05/2026 | 10:51:23 PM | sell | $0.7229 | $0.03827 | 0.0004535 | 0.000024 | 18.88 | 0x5c...8e3b | |
| 06/05/2026 | 4:44:59 PM | sell | $12.34 | $0.03804 | 0.00779 | 0.00002401 | 324.41 | 0x1c...58f0 | |
| 06/05/2026 | 3:06:23 PM | buy | $1,848.86 | $0.03723 | 1.16 | 0.00002337 | 49,655.35 | 0x22...ce1e | |
| 06/05/2026 | 3:02:47 PM | buy | $1,428.84 | $0.03496 | 0.9 | 0.00002202 | 40,863.77 | 0x7f...b3d5 | |
| 06/05/2026 | 2:45:47 PM | buy | $124.97 | $0.03452 | 0.07746 | 0.00002139 | 3,619.84 | 0x17...c51d | |
| 06/05/2026 | 2:02:35 PM | buy | $1,176.34 | $0.03389 | 0.725 | 0.00002088 | 34,708.25 | 0x90...4611 | |
| 06/04/2026 | 5:11:35 AM | buy | $367.63 | $0.03624 | 0.206 | 0.0000203 | 10,143.88 | 0xdd...5b73 |