- WhatToFarm
- Ethereum
- Uniswap V3
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 174,561.16
- Pooled WETH:
- $24.39
GPU/WETH price stats on Ethereum
As of June 7, 2025, the current price of GPU token on DEX Uniswap V3 is $0.3432. GPU price is down -80.41% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $666,679.37. GPU token contract is 0x79D464248516Bc6977cA2069ba15d8D1044479D8 with a market cap $343,243.51. The liquidity pool contract is 0xF214d89EA69C6696473b0Dee25698723B8011961 with total value locked (TVL) of $120,504.50. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0xF214d89EA69C6696473b0Dee25698723B8011961 is $120,504.50.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 461 in the last 24 hours, 213 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $666,679.37 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.0001381, captured at 3:18 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.3432 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:17:11 AM | sell | $6.17 | $0.3432 | 0.002487 | 0.0001381 | 18 | 0xc2...ecb4 | |
| 06/07/2025 | 3:02:11 AM | sell | $8.22 | $0.3425 | 0.003317 | 0.0001382 | 24 | - | 0x61...4976 |
| 06/07/2025 | 2:59:11 AM | sell | $7.88 | $0.3426 | 0.00318 | 0.0001382 | 23 | 0xb9...23c5 | |
| 06/07/2025 | 2:56:47 AM | sell | $5.58 | $0.3424 | 0.002254 | 0.0001382 | 16.29 | 0x88...262c | |
| 06/07/2025 | 2:28:35 AM | sell | $6.17 | $0.3429 | 0.002489 | 0.0001383 | 18 | 0x79...4f4c | |
| 06/07/2025 | 2:27:47 AM | sell | $6.17 | $0.343 | 0.00249 | 0.0001383 | 18 | 0x52...a4b6 | |
| 06/07/2025 | 2:18:11 AM | sell | $9.59 | $0.3427 | 0.003874 | 0.0001383 | 28 | 0xdf...8489 | |
| 06/07/2025 | 2:08:35 AM | sell | $8.95 | $0.3429 | 0.003613 | 0.0001384 | 26.1 | 0x07...1d4b | |
| 06/07/2025 | 1:55:35 AM | sell | $6.17 | $0.3431 | 0.002492 | 0.0001384 | 18 | 0xc4...4f82 | |
| 06/07/2025 | 1:49:35 AM | sell | $6.17 | $0.3432 | 0.002492 | 0.0001384 | 18 | 0xdd...b27a | |
| 06/07/2025 | 1:42:11 AM | sell | $182.11 | $0.3442 | 0.07349 | 0.0001389 | 529 | 0x9a...ccdb | |
| 06/07/2025 | 1:40:23 AM | buy | $4,869.75 | $0.3189 | 1.96 | 0.0001288 | 15,268.34 | 0x75...f318 | |
| 06/07/2025 | 1:40:23 AM | sell | $468.31 | $0.2937 | 0.1891 | 0.0001186 | 1,594.2 | 0xcf...be1d | |
| 06/07/2025 | 1:37:59 AM | sell | $5.36 | $0.2962 | 0.002165 | 0.0001196 | 18.1 | 0x96...a995 | |
| 06/07/2025 | 1:34:47 AM | sell | $157.23 | $0.2972 | 0.06348 | 0.00012 | 529 | 0x80...3be2 | |
| 06/07/2025 | 1:29:59 AM | sell | $803.71 | $0.3025 | 0.3243 | 0.000122 | 2,656.8 | 0x7b...43b1 | |
| 06/07/2025 | 1:25:23 AM | sell | $2.5 | $0.3069 | 0.001009 | 0.0001238 | 8.15 | 0xe0...61bb | |
| 06/07/2025 | 1:21:47 AM | buy | $44.31 | $0.3052 | 0.01787 | 0.0001231 | 145.16 | 0x70...7524 | |
| 06/07/2025 | 1:21:47 AM | buy | $322.38 | $0.3072 | 0.13 | 0.0001239 | 1,049.16 | 0xc3...aa44 | |
| 06/07/2025 | 1:20:59 AM | sell | $5.45 | $0.3032 | 0.002201 | 0.0001222 | 18 | 0x15...5cac |