WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.0493
Price
0.00002992 WETH
TVL
$134,920.56
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xF214d89EA69C6696473b0Dee25698723B8011961
GPU:
0x79D464248516Bc6977cA2069ba15d8D1044479D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
1.34M
Pooled WETH:
$41.86

GPU/WETH price stats on Ethereum

As of June 11, 2026, the current price of GPU token on DEX Uniswap V3 is $0.0493. GPU price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.86. GPU token contract is 0x79D464248516Bc6977cA2069ba15d8D1044479D8 with a market cap $110,943.40. The liquidity pool contract is 0xF214d89EA69C6696473b0Dee25698723B8011961 with total value locked (TVL) of $134,920.57. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0xF214d89EA69C6696473b0Dee25698723B8011961 is $134,920.57.

The total transactions of GPU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GPU/WETH pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00002992, captured at 5:11 PM UTC.

The price of converting 1 GPU to USD is $0.0493 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20261:26:35 PMsell$2.94$0.04930.0017880.0000299259.76
0x7FA...1f89
0x34...d4f0
06/10/20263:50:35 PMbuy$0.9181$0.049530.0005580.000030118.53
0xB4E...99B4
0x86...16ea
06/09/20263:53:11 PMsell$28.57$0.049130.017410.00002993581.62
0x776...1868
0x19...8ac3
06/09/202612:46:23 PMbuy$29.29$0.050360.017510.00003011581.62
0x776...1868
0xdb...8291
06/09/20261:22:23 AMsell$511.13$0.050380.30590.0000301510,143.88
0xa9c...185B
0x71...6845
06/07/20265:06:59 AMsell$29.1$0.04850.018240.0000304600
0xE7F...b146
0x2b...ba4d
06/07/20264:22:59 AMsell$1.81$0.048270.0011410.0000304137.51
0x4AC...bFD7
0xbb...547e
06/07/20263:20:47 AMsell$2.3$0.048610.0014450.0000304247.51
0x463...8C0D
0x9c...1559
06/07/20263:18:35 AMbuy$1,887.24$0.047341.180.000029739,865.56
0xdA8...31D0
0x06...0de0
06/06/20263:17:35 PMbuy$9.64$0.044790.0062020.00002881215.22
0x442...95F3
0x34...5483
06/06/20263:15:59 PMbuy$190.95$0.044550.12310.000028724,285.71
0x442...95F3
0x1c...4a98
06/06/20266:12:47 AMbuy$1,986.63$0.043541.260.000027745,618.9
0xfa8...f53D
0x6e...282e
06/06/20266:08:35 AMbuy$2,985.61$0.039961.90.0000254474,701.43
0x23F...C2f4
0xf2...ba0e
06/05/202610:51:23 PMsell$0.7229$0.038270.00045350.00002418.88
0xDeC...9cc3
0x5c...8e3b
06/05/20264:44:59 PMsell$12.34$0.038040.007790.00002401324.41
0xf79...e9B4
0x1c...58f0
06/05/20263:06:23 PMbuy$1,848.86$0.037231.160.0000233749,655.35
0xC9A...830e
0x22...ce1e
06/05/20263:02:47 PMbuy$1,428.84$0.034960.90.0000220240,863.77
0xC9A...830e
0x7f...b3d5
06/05/20262:45:47 PMbuy$124.97$0.034520.077460.000021393,619.84
0xC9A...830e
0x17...c51d
06/05/20262:02:35 PMbuy$1,176.34$0.033890.7250.0000208834,708.25
0x450...8651
0x90...4611
06/04/20265:11:35 AMbuy$367.63$0.036240.2060.000020310,143.88
0xa9c...185B
0xdd...5b73