WhatToFarm
/
Get started
12 Swap

Info about GPTProtocol-WETH pair

Price USD
$0.006199
Price
0.052357 WETH
TVL
$307,124.27
MKT CAP
$620K
5m
0%
1h
0%
4h
0%
24h
1,372%
Share
TXNS
198
Buys
36
Sells
162
Volume
791K
Telegram price alerts
Pair:
0x553f4B151F2516Ab3E58C1bb35439f9f69739fff
GPTProtocol:
0xf7E40e3f1e2b4DABB32d76cd5aFBEb91c3f731B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPTProtocol:
24.67M
Pooled WETH:
$58.61

GPTProtocol/WETH price stats on Ethereum

As of September 27, 2024, the current price of GPTProtocol token on DEX Uniswap V3 is $0.006199. GPTProtocol price is up 1,372% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $791,197.50. GPTProtocol token contract is 0xf7E40e3f1e2b4DABB32d76cd5aFBEb91c3f731B5 with a market cap $619,973.96. The liquidity pool contract is 0x553f4B151F2516Ab3E58C1bb35439f9f69739fff with total value locked (TVL) of $307,124.27. The GPTProtocol/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPTProtocol/WETH with the contract address 0x553f4B151F2516Ab3E58C1bb35439f9f69739fff is $307,124.27.

The total transactions of GPTProtocol/WETH is 198 in the last 24 hours, 36 of which are buy transactions, and 162 are sales transactions.

GPTProtocol/WETH pool has a trading volume of $791,197.50 in the last 24 hours.

The exchange rate of 1 GPTProtocol to WETH is 0.000002357, captured at 9:01 AM UTC.

The price of converting 1 GPTProtocol to USD is $0.006199 today.

GPTProtocol-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202412:49:35 PMbuy$1,314.9$0.0061990.50.052357212,089.97
0x06F...D8F1
0x9e...37b8
09/26/202412:49:11 PMbuy$526.58$0.0061320.20.05232985,867.38
0x755...2Ad3
0x6e...bd7d
09/26/202412:48:59 PMbuy$1,316.4$0.0060570.50.0523217,301.17
0xBB1...0794
0x61...e326
09/26/202412:48:35 PMbuy$526.56$0.0059840.20.05227287,990.21
0x671...4B40
0xf3...5e12
09/26/202412:48:11 PMbuy$1,053.12$0.0059210.40.052249177,850
0x4E5...7388
0xde...0baa
09/26/202412:47:59 PMbuy$1,578.92$0.0058140.60.052209271,549.31
0x75F...8bdd
0xb7...5806
09/26/202412:47:59 PMbuy$219.36$0.0057440.083350.05218238,188.7
0x203...0f55
0xf0...237d
09/26/202412:46:59 PMsell$21,611.84$0.0065448.210.0524863.3M
0xB5c...4C27
0x75...3018
09/26/202412:46:59 PMsell$18,188.43$0.0083236.910.0531622.19M
0x6f2...928D
0x32...1cb8
09/26/202412:46:47 PMsell$22,916.54$0.010368.70.0539352.21M
0x06f...7ad7
0xa9...22a4
09/26/202412:46:35 PMsell$41,356.98$0.0139315.710.0552932.97M
0xbF4...66F5
0x98...9ba0
09/26/202412:46:11 PMbuy$789.91$0.016740.30.05635847,178.64
0xCFe...068A
0x53...eb22
09/26/202412:45:47 PMbuy$789.91$0.016630.30.05631847,477.09
0x0BA...f613
0xb5...fd84
09/26/202412:44:47 PMbuy$21,892.64$0.015168.30.0557471.44M
0x0B5...b1c0
0xd6...411e
09/26/202412:44:11 PMbuy$19,235.08$0.012657.30.0548021.52M
0xC53...43aa
0xea...7d47
09/26/202412:43:47 PMbuy$790.47$0.011540.30.0543868,482.44
0xA7f...B68a
0x0b...14d5
09/26/202412:43:23 PMbuy$263.49$0.011480.10.05435822,943.28
0x86A...6805
0x23...93da
09/26/202412:42:59 PMbuy$29,229.34$0.00984911.10.053742.97M
0xbF4...66F5
0x08...52b2
09/26/202412:42:35 PMbuy$789.54$0.008420.30.05319993,764.79
0x6a2...23b4
0xd5...1ad8
09/26/202412:42:11 PMbuy$1,052.07$0.0062260.40.052367168,956.91
0x555...dc19
0x6b...89d4