WhatToFarm
/
12 Swap

Info about GP-WETH pair

Price USD
$0.0007709
Price
0.063549 WETH
TVL
$82,248.89
MKT CAP
$77.1K
5m
0%
1h
0%
4h
167%
24h
167%
Share
TXNS
74
Buys
58
Sells
16
Volume
49K
Telegram price alerts
Pair:
0xe177AcaE21d8d06Eeee6562281d70881c83cC16A
GP:
0x68416C1A8a93455E80bF21ae61Ca1cea4FCF00c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GP:
52.51M
Pooled WETH:
$18.93

GP/WETH price stats on Ethereum

As of March 25, 2026, the current price of GP token on DEX Uniswap V2 is $0.0007709. GP price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $49,331.89. GP token contract is 0x68416C1A8a93455E80bF21ae61Ca1cea4FCF00c5 with a market cap $77,099.03. The liquidity pool contract is 0xe177AcaE21d8d06Eeee6562281d70881c83cC16A with total value locked (TVL) of $82,248.90. The GP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GP/WETH with the contract address 0xe177AcaE21d8d06Eeee6562281d70881c83cC16A is $82,248.90.

The total transactions of GP/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

GP/WETH pool has a trading volume of $49,331.89 in the last 24 hours.

The exchange rate of 1 GP to WETH is 0.0000003549, captured at 2:25 PM UTC.

The price of converting 1 GP to USD is $0.0007709 today.

GP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:45:47 PMbuy$760.19$0.00077090.350.063549985,994.740x75...e821
03/25/202612:30:59 PMbuy$542.46$0.00074580.250.063437727,289.890xfc...871d
03/25/202612:28:59 PMbuy$867.45$0.00071940.40.0633171.21M0x68...0cca
03/25/202612:24:11 PMbuy$651.62$0.0006930.30.06319940,180.170xf3...5555
03/25/202612:22:35 PMsell$1,088.79$0.00069720.50080.0632071.56M0xdf...ce61
03/25/202612:19:59 PMbuy$435.73$0.0007150.20.063282609,363.490x3e...c241
03/25/202612:17:59 PMbuy$545.67$0.00069860.250.0632781,060.320x09...575c
03/25/202612:15:59 PMbuy$218.91$0.0006870.10.063138318,629.090x8b...f5fc
03/25/202612:14:11 PMsell$1,194.72$0.00070080.54520.0631981.7M0x34...617d
03/25/202612:10:35 PMbuy$657.82$0.00071540.30.063262919,487.960xed...9c45
03/25/202612:09:23 PMsell$1,076.49$0.00071890.49070.0632771.5M0x62...1d6d
03/25/202612:08:35 PMsell$421.06$0.00074610.1920.063403564,317.190xc4...b38f
03/25/202612:05:11 PMbuy$328.51$0.00075150.150.063431437,101.520x0e...46a4
03/25/202612:01:47 PMbuy$437.61$0.00073670.20.063366594,018.090xca...16c1
03/25/202611:58:59 AMbuy$327.9$0.0007220.150.063302454,155.20x42...b838
03/25/202611:55:59 AMbuy$874.36$0.00070010.40.0632021.25M0x48...4553
03/25/202611:55:11 AMbuy$437.2$0.00067680.20.063096645,906.870x00...a214
03/25/202611:54:11 AMsell$199.91$0.00066850.091470.063059299,031.360x39...27f0
03/25/202611:52:35 AMbuy$1,092.48$0.00065660.50.0630051.66M0x9d...4fea
03/25/202611:51:59 AMsell$676.68$0.00064560.30970.0629551.05M0x23...e01e