Info about GP-WETH pair
- Pooled GP:
- 52.51M
- Pooled WETH:
- $18.93
GP/WETH price stats on Ethereum
As of March 25, 2026, the current price of GP token on DEX Uniswap V2 is $0.0007709. GP price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $49,331.89. GP token contract is 0x68416C1A8a93455E80bF21ae61Ca1cea4FCF00c5 with a market cap $77,099.03. The liquidity pool contract is 0xe177AcaE21d8d06Eeee6562281d70881c83cC16A with total value locked (TVL) of $82,248.90. The GP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GP/WETH now?
The current liquidity of GP/WETH with the contract address 0xe177AcaE21d8d06Eeee6562281d70881c83cC16A is $82,248.90.
How many transactions are there in the GP/WETH pool in the last 24 hours?
The total transactions of GP/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GP/WETH pool in the last 24 hours?
GP/WETH pool has a trading volume of $49,331.89 in the last 24 hours.
What is the exchange rate of 1 GP to WETH?
The exchange rate of 1 GP to WETH is 0.0000003549, captured at 2:25 PM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $0.0007709 today.
GP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:45:47 PM | buy | $760.19 | $0.0007709 | 0.35 | 0.063549 | 985,994.74 | 0x75...e821 | |
| 03/25/2026 | 12:30:59 PM | buy | $542.46 | $0.0007458 | 0.25 | 0.063437 | 727,289.89 | 0xfc...871d | |
| 03/25/2026 | 12:28:59 PM | buy | $867.45 | $0.0007194 | 0.4 | 0.063317 | 1.21M | 0x68...0cca | |
| 03/25/2026 | 12:24:11 PM | buy | $651.62 | $0.000693 | 0.3 | 0.06319 | 940,180.17 | 0xf3...5555 | |
| 03/25/2026 | 12:22:35 PM | sell | $1,088.79 | $0.0006972 | 0.5008 | 0.063207 | 1.56M | 0xdf...ce61 | |
| 03/25/2026 | 12:19:59 PM | buy | $435.73 | $0.000715 | 0.2 | 0.063282 | 609,363.49 | 0x3e...c241 | |
| 03/25/2026 | 12:17:59 PM | buy | $545.67 | $0.0006986 | 0.25 | 0.0632 | 781,060.32 | 0x09...575c | |
| 03/25/2026 | 12:15:59 PM | buy | $218.91 | $0.000687 | 0.1 | 0.063138 | 318,629.09 | 0x8b...f5fc | |
| 03/25/2026 | 12:14:11 PM | sell | $1,194.72 | $0.0007008 | 0.5452 | 0.063198 | 1.7M | 0x34...617d | |
| 03/25/2026 | 12:10:35 PM | buy | $657.82 | $0.0007154 | 0.3 | 0.063262 | 919,487.96 | 0xed...9c45 | |
| 03/25/2026 | 12:09:23 PM | sell | $1,076.49 | $0.0007189 | 0.4907 | 0.063277 | 1.5M | 0x62...1d6d | |
| 03/25/2026 | 12:08:35 PM | sell | $421.06 | $0.0007461 | 0.192 | 0.063403 | 564,317.19 | 0xc4...b38f | |
| 03/25/2026 | 12:05:11 PM | buy | $328.51 | $0.0007515 | 0.15 | 0.063431 | 437,101.52 | 0x0e...46a4 | |
| 03/25/2026 | 12:01:47 PM | buy | $437.61 | $0.0007367 | 0.2 | 0.063366 | 594,018.09 | 0xca...16c1 | |
| 03/25/2026 | 11:58:59 AM | buy | $327.9 | $0.000722 | 0.15 | 0.063302 | 454,155.2 | 0x42...b838 | |
| 03/25/2026 | 11:55:59 AM | buy | $874.36 | $0.0007001 | 0.4 | 0.063202 | 1.25M | 0x48...4553 | |
| 03/25/2026 | 11:55:11 AM | buy | $437.2 | $0.0006768 | 0.2 | 0.063096 | 645,906.87 | 0x00...a214 | |
| 03/25/2026 | 11:54:11 AM | sell | $199.91 | $0.0006685 | 0.09147 | 0.063059 | 299,031.36 | 0x39...27f0 | |
| 03/25/2026 | 11:52:35 AM | buy | $1,092.48 | $0.0006566 | 0.5 | 0.063005 | 1.66M | 0x9d...4fea | |
| 03/25/2026 | 11:51:59 AM | sell | $676.68 | $0.0006456 | 0.3097 | 0.062955 | 1.05M | 0x23...e01e |