- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 123,201.67
- Pooled PEPE:
- $356.56M
GOON/PEPE price stats on Ethereum
As of April 26, 2025, the current price of GOON token on DEX Uniswap V3 is $0.03178. GOON price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.70. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $11,741.07. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $7,399.84. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $7,399.84.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $72.70 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 3,253.49, captured at 7:20 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.03178 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:52:47 AM | sell | $18.44 | $0.03178 | 1.89M | 3,253.49 | 580.2 | 0xf4...7168 | |
| 04/26/2025 | 1:26:47 AM | sell | $14.79 | $0.03129 | 1.55M | 3,280.27 | 472.72 | 0x49...3bcf | |
| 04/26/2025 | 1:21:47 AM | sell | $17.17 | $0.03125 | 1.82M | 3,306.6 | 549.6 | 0xfa...df0c | |
| 04/25/2025 | 11:05:35 PM | sell | $9.52 | $0.03059 | 1.04M | 3,329.01 | 311.42 | 0x23...799f | |
| 04/25/2025 | 10:22:59 PM | sell | $12.75 | $0.03038 | 1.41M | 3,348.23 | 419.72 | 0x7e...3f60 | |
| 04/22/2025 | 2:00:59 AM | sell | $10.77 | $0.02705 | 1.34M | 3,369.93 | 398.3 | 0x43...6046 | |
| 04/22/2025 | 1:28:23 AM | sell | $11.13 | $0.02699 | 1.4M | 3,391.64 | 412.3 | 0x46...03f4 | |
| 04/21/2025 | 8:30:35 PM | sell | $6.9 | $0.02656 | 886,291.1 | 3,409.8 | 259.92 | 0x26...9a9b | |
| 04/21/2025 | 12:19:11 PM | sell | $8.98 | $0.0272 | 1.13M | 3,425.87 | 330.14 | 0x9c...f3bd | |
| 04/20/2025 | 5:01:35 PM | sell | $11.83 | $0.02637 | 1.55M | 3,447.25 | 448.64 | 0xea...0694 | |
| 04/20/2025 | 4:34:35 PM | sell | $7.86 | $0.02608 | 1.05M | 3,468.03 | 301.51 | 0x2a...e108 | |
| 04/20/2025 | 4:34:23 PM | sell | $9.64 | $0.02622 | 1.28M | 3,486.73 | 367.83 | 0x69...1f18 | |
| 04/20/2025 | 2:53:59 PM | sell | $9.75 | $0.02608 | 1.31M | 3,507.63 | 374.01 | 0x22...affd | |
| 04/17/2025 | 9:56:23 PM | sell | $8.96 | $0.02572 | 1.23M | 3,528.18 | 348.62 | 0x44...474a | |
| 04/15/2025 | 5:09:59 PM | buy | $16.15 | $0.02557 | 2.27M | 3,591.41 | 631.64 | 0x44...560c | |
| 04/13/2025 | 6:42:59 PM | sell | $11.36 | $0.02687 | 1.49M | 3,513.82 | 423.01 | 0x01...1b53 | |
| 04/13/2025 | 6:32:59 PM | sell | $12.51 | $0.02666 | 1.66M | 3,539.29 | 469.29 | 0xb4...bda0 | |
| 04/12/2025 | 6:21:11 PM | sell | $11.37 | $0.02649 | 1.53M | 3,565.2 | 429.22 | 0x26...19d5 | |
| 04/12/2025 | 5:34:35 AM | sell | $6.27 | $0.02505 | 897,771.01 | 3,584.99 | 250.42 | 0x55...c1ec | |
| 04/12/2025 | 5:33:59 AM | sell | $9.59 | $0.02518 | 1.37M | 3,603.54 | 381.02 | 0xcd...e837 |