- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 92,450.48
- Pooled PEPE:
- $499.42M
GOON/PEPE price stats on Ethereum
As of May 17, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02214. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $8,179.79. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $3,948.73. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $3,948.73.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 5,816.7, captured at 11:24 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02214 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:34:59 AM | buy | $6.25 | $0.02214 | 1.64M | 5,816.7 | 282.61 | 0x71...c6e4 | |
| 05/16/2026 | 5:34:59 AM | buy | $4.88 | $0.02238 | 1.26M | 5,786.54 | 218.14 | 0xd2...fb39 | |
| 05/15/2026 | 10:45:11 PM | buy | $9.9 | $0.02235 | 2.55M | 5,747.09 | 443.35 | 0xc9...4f84 | |
| 05/14/2026 | 8:00:11 AM | buy | $7.69 | $0.02303 | 1.91M | 5,701.2 | 334.23 | 0x93...8fd6 | |
| 05/12/2026 | 5:38:59 PM | buy | $12.57 | $0.02318 | 3.06M | 5,650.16 | 542.22 | 0xce...c28c | |
| 05/10/2026 | 5:31:11 PM | sell | $16.04 | $0.02509 | 3.54M | 5,542.89 | 639.34 | 0x37...e271 | |
| 05/08/2026 | 9:47:47 PM | sell | $7.17 | $0.02432 | 1.65M | 5,595.75 | 294.96 | 0xa0...b2af | |
| 05/08/2026 | 5:38:47 PM | sell | $14.9 | $0.02427 | 3.47M | 5,647.99 | 613.84 | 0x77...e5c2 | |
| 05/07/2026 | 11:10:23 PM | sell | $7.85 | $0.0237 | 1.89M | 5,703 | 331.11 | 0xb4...f4cb | |
| 05/07/2026 | 10:58:47 PM | sell | $4.31 | $0.02375 | 1.04M | 5,733.19 | 181.43 | 0x20...7990 | |
| 05/07/2026 | 8:40:23 AM | sell | $3.34 | $0.02417 | 794,655.21 | 5,752.13 | 138.14 | 0x4f...6744 | |
| 05/06/2026 | 6:02:35 AM | sell | $6.14 | $0.02442 | 1.45M | 5,775.37 | 251.4 | 0xf0...74a6 | |
| 05/05/2026 | 9:14:23 PM | sell | $8.28 | $0.02439 | 1.97M | 5,810.89 | 339.66 | 0xa3...a69f | |
| 05/05/2026 | 8:46:59 PM | sell | $8.02 | $0.02452 | 1.92M | 5,851.35 | 327.31 | 0xfd...36ce | |
| 04/29/2026 | 10:11:35 AM | sell | $18.09 | $0.02424 | 4.42M | 5,917.45 | 746.36 | 0xbf...e23c | |
| 04/25/2026 | 4:29:59 AM | sell | $5.79 | $0.02318 | 1.49M | 5,979.65 | 249.91 | 0xf1...3126 | |
| 04/23/2026 | 8:18:11 AM | buy | $4.94 | $0.02313 | 1.31M | 6,103.24 | 213.87 | 0x2f...2735 | |
| 04/18/2026 | 11:54:35 AM | buy | $6.75 | $0.02326 | 1.76M | 6,070.61 | 290.52 | 0x6f...a028 | |
| 04/16/2026 | 6:31:47 PM | sell | $10.81 | $0.02366 | 2.72M | 5,960.07 | 457.14 | 0x02...c413 | |
| 04/16/2026 | 10:18:59 AM | buy | $8.17 | $0.02283 | 2.18M | 6,087.18 | 358.05 | 0x52...3689 |