- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 110,651.37
- Pooled PEPE:
- $393.52M
GOON/PEPE price stats on Ethereum
As of September 20, 2024, the current price of GOON token on DEX Uniswap V3 is $0.03076. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $11,364.31. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $6,470.78. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $6,470.78.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 3,948.43, captured at 12:01 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.03076 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 5:38:35 PM | sell | $38.47 | $0.03076 | 4.94M | 3,948.43 | 1,250.41 | 0xc2...c6ee | |
| 09/01/2024 | 11:25:59 PM | buy | $12.48 | $0.02903 | 1.74M | 4,056.8 | 429.88 | 0x6c...27dd | |
| 09/01/2024 | 6:20:59 PM | buy | $23.63 | $0.02972 | 3.19M | 4,014.04 | 795.16 | 0xbb...c669 | |
| 08/28/2024 | 10:58:47 PM | buy | $19.13 | $0.03027 | 2.51M | 3,965.02 | 632.07 | 0x39...5ca2 | |
| 08/27/2024 | 11:48:47 PM | buy | $20.07 | $0.03023 | 2.6M | 3,921.3 | 663.92 | 0x45...fd22 | |
| 08/25/2024 | 7:16:47 AM | buy | $22.6 | $0.03428 | 2.56M | 3,877.4 | 659.38 | 0x60...71d2 | |
| 08/24/2024 | 6:53:11 PM | sell | $19.93 | $0.03682 | 2.06M | 3,796.26 | 541.39 | 0x6e...ca89 | |
| 08/24/2024 | 4:58:23 PM | sell | $39.76 | $0.03741 | 4.09M | 3,847.97 | 1,062.97 | 0x7e...740a | |
| 08/24/2024 | 6:44:59 AM | sell | $20.76 | $0.0357 | 2.27M | 3,901.96 | 581.53 | 0xb8...c16b | |
| 08/23/2024 | 10:25:47 PM | sell | $40.62 | $0.03598 | 4.47M | 3,959.45 | 1,128.83 | 0x8d...4a2f | |
| 08/23/2024 | 9:50:35 PM | sell | $36.72 | $0.03551 | 4.17M | 4,033.9 | 1,034.15 | 0xd4...57d1 | |
| 08/20/2024 | 7:38:23 AM | sell | $31.58 | $0.03315 | 3.91M | 4,104.15 | 952.66 | 0x4e...c010 |