- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 90,231.97
- Pooled PEPE:
- $517.01M
GOON/PEPE price stats on Ethereum
As of September 28, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02562. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.53. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $9,466.52. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,471.94. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,471.94.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $10.53 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,136.16, captured at 1:40 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02562 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:59:23 AM | buy | $10.52 | $0.02562 | 2.52M | 6,136.16 | 410.81 | 0xa3...163d | |
| 09/23/2026 | 10:47:59 PM | buy | $3.76 | $0.02651 | 865,637.89 | 6,100.1 | 141.9 | 0xdc...5bf9 | |
| 09/23/2026 | 10:28:47 PM | buy | $6.14 | $0.02642 | 1.41M | 6,075.86 | 232.63 | 0x6d...977b | |
| 09/23/2026 | 9:33:59 PM | buy | $4.23 | $0.02645 | 968,705.99 | 6,050.59 | 160.1 | 0x91...dc06 | |
| 09/23/2026 | 7:17:23 PM | buy | $3.52 | $0.02642 | 804,396.16 | 6,031.82 | 133.35 | 0x02...a287 | |
| 09/23/2026 | 6:12:11 PM | buy | $7.19 | $0.02639 | 1.64M | 6,005.99 | 272.68 | 0x91...11d5 | |
| 09/23/2026 | 4:49:23 PM | buy | $13.18 | $0.02625 | 2.99M | 5,957.18 | 502.12 | 0x01...64b3 | |
| 09/23/2026 | 3:29:47 PM | buy | $25.11 | $0.026 | 5.67M | 5,866.38 | 965.93 | 0x15...973f | |
| 09/23/2026 | 11:26:23 AM | buy | $17.02 | $0.02715 | 3.62M | 5,769.98 | 626.87 | 0xb0...f621 | |
| 09/22/2026 | 8:39:11 PM | buy | $5.18 | $0.02797 | 1.06M | 5,721.74 | 185.22 | 0x96...690d | |
| 09/22/2026 | 2:04:23 PM | buy | $5.89 | $0.02816 | 1.19M | 5,698.55 | 209.26 | 0xef...f7a5 | |
| 09/22/2026 | 10:03:11 AM | buy | $7.54 | $0.02807 | 1.52M | 5,670.64 | 268.7 | 0xa2...388a | |
| 09/22/2026 | 8:49:59 AM | buy | $2.44 | $0.02838 | 487,471.02 | 5,650.03 | 86.27 | 0x17...cc95 | |
| 09/22/2026 | 6:02:11 AM | sell | $8.65 | $0.0287 | 1.67M | 5,549.66 | 301.49 | 0x6b...b63d | |
| 09/22/2026 | 5:00:23 AM | buy | $11.24 | $0.02849 | 2.23M | 5,656.78 | 394.54 | 0x4f...c7c5 | |
| 09/22/2026 | 4:58:47 AM | buy | $6.42 | $0.02841 | 1.27M | 5,620.95 | 226.27 | 0xb0...c241 | |
| 09/22/2026 | 4:57:11 AM | buy | $6.89 | $0.0286 | 1.35M | 5,594.21 | 241.05 | 0x54...270a | |
| 09/22/2026 | 4:08:47 AM | sell | $9.97 | $0.02929 | 1.87M | 5,488.25 | 340.31 | 0xd5...5d44 | |
| 09/22/2026 | 4:07:11 AM | sell | $8.1 | $0.02923 | 1.53M | 5,522.62 | 277.33 | 0xf1...d4c2 | |
| 09/22/2026 | 3:55:59 AM | sell | $7.85 | $0.02888 | 1.51M | 5,553.47 | 271.91 | 0x7a...04a2 |