- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 88,000.49
- Pooled PEPE:
- $527.48M
GOON/PEPE price stats on Ethereum
As of June 29, 2026, the current price of GOON token on DEX Uniswap V3 is $0.01478. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $5,460.17. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $2,519.99. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $2,519.99.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,395.86, captured at 1:59 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.01478 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:24:35 PM | buy | $5.86 | $0.01478 | 2.54M | 6,395.86 | 396.43 | 0x8f...e3f6 | |
| 06/25/2026 | 5:00:23 PM | buy | $8.28 | $0.01473 | 3.56M | 6,329.58 | 562.53 | 0xd4...310f | |
| 06/25/2026 | 12:53:23 PM | buy | $6.34 | $0.01555 | 2.56M | 6,263.47 | 408.12 | 0x32...82f1 | |
| 06/25/2026 | 6:35:35 AM | buy | $4.86 | $0.01579 | 1.91M | 6,215.39 | 307.74 | 0x13...308a | |
| 06/24/2026 | 9:10:11 PM | buy | $5.05 | $0.01548 | 2.02M | 6,173.26 | 326.41 | 0x04...2403 | |
| 06/24/2026 | 12:45:35 PM | buy | $3.83 | $0.0162 | 1.45M | 6,136.2 | 236.88 | 0xa0...1335 | |
| 06/24/2026 | 4:26:47 AM | buy | $2.4 | $0.01624 | 905,867.56 | 6,111.04 | 148.23 | 0xf7...9138 | |
| 06/24/2026 | 4:15:11 AM | buy | $3.74 | $0.01625 | 1.4M | 6,086.48 | 230.41 | 0x91...7b93 | |
| 06/23/2026 | 9:33:11 PM | buy | $3.53 | $0.01625 | 1.32M | 6,057.59 | 217.7 | 0x71...2565 | |
| 06/20/2026 | 11:17:23 PM | buy | $3.53 | $0.01709 | 1.25M | 6,030.41 | 206.86 | 0x00...cb1f | |
| 06/10/2026 | 9:01:11 PM | buy | $5.28 | $0.01615 | 1.96M | 5,996.5 | 326.97 | 0xaa...0ae6 | |
| 06/07/2026 | 2:04:35 AM | sell | $3.18 | $0.01616 | 1.15M | 5,868.97 | 196.74 | 0xea...a3db | |
| 06/07/2026 | 1:34:47 AM | sell | $3.6 | $0.01624 | 1.31M | 5,894.69 | 221.67 | 0x88...d09d | |
| 06/06/2026 | 7:11:35 PM | sell | $32.28 | $0.01596 | 12.2M | 6,036.19 | 2,021.8 | 0x37...35a1 | |
| 06/06/2026 | 6:59:35 PM | sell | $70.13 | $0.01715 | 26.36M | 6,448.81 | 4,087.56 | 0x85...708b | |
| 06/06/2026 | 6:59:35 PM | buy | $114.94 | $0.017 | 43.2M | 6,392.38 | 6,758.65 | 0x09...354b | |
| 06/04/2026 | 10:16:23 PM | buy | $3.29 | $0.01723 | 1.13M | 5,926.85 | 191.05 | 0x55...b793 | |
| 06/04/2026 | 12:02:59 AM | sell | $3.54 | $0.01821 | 1.13M | 5,809 | 194.53 | 0x4f...a6ff | |
| 06/02/2026 | 10:34:23 PM | buy | $6.99 | $0.01861 | 2.22M | 5,915.57 | 376.05 | 0x9e...0c8a | |
| 05/29/2026 | 7:02:59 PM | buy | $0.8861 | $0.01995 | 261,527.02 | 5,889.57 | 44.4 | 0x16...5cf2 |