- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 86,947
- Pooled PEPE:
- $536.52M
GOON/PEPE price stats on Ethereum
As of September 7, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02385. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $8,810.71. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,044.18. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,044.18.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,495.73, captured at 5:12 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02385 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:59:11 PM | sell | $8.56 | $0.02385 | 2.33M | 6,495.73 | 358.9 | 0x36...65bb | |
| 09/05/2026 | 2:46:35 AM | buy | $5.81 | $0.02296 | 1.68M | 6,635.12 | 253.31 | 0xc0...1ea6 | |
| 09/04/2026 | 9:59:59 PM | buy | $5.32 | $0.02311 | 1.52M | 6,599.63 | 230.43 | 0x38...c498 | |
| 09/04/2026 | 5:58:47 AM | buy | $5.16 | $0.0239 | 1.42M | 6,567.14 | 215.95 | 0x68...7bff | |
| 09/04/2026 | 3:53:35 AM | buy | $1.52 | $0.02395 | 416,702.05 | 6,546.91 | 63.64 | 0x5d...93d4 | |
| 09/03/2026 | 10:50:47 PM | buy | $7.56 | $0.02402 | 2.05M | 6,519.68 | 315 | 0xb4...8476 | |
| 09/03/2026 | 4:55:47 PM | sell | $12.75 | $0.0247 | 3.31M | 6,403.77 | 516.14 | 0x8b...c835 | |
| 09/03/2026 | 3:29:59 PM | sell | $15.1 | $0.02431 | 4.03M | 6,483.96 | 621.29 | 0x1b...11b1 | |
| 08/31/2026 | 12:25:35 AM | buy | $5.64 | $0.02285 | 1.64M | 6,642.63 | 246.83 | 0x94...9959 | |
| 08/31/2026 | 12:07:59 AM | buy | $5.71 | $0.02254 | 1.68M | 6,605.87 | 253.57 | 0x38...ee85 | |
| 08/30/2026 | 11:27:11 PM | buy | $6.64 | $0.02304 | 1.89M | 6,566.39 | 288.5 | 0xc2...b988 | |
| 08/30/2026 | 11:18:23 PM | buy | $5.32 | $0.02313 | 1.5M | 6,528.96 | 230 | 0x86...f105 | |
| 08/30/2026 | 11:05:47 PM | buy | $4.63 | $0.02335 | 1.29M | 6,498.27 | 198.36 | 0x6d...f3e8 | |
| 08/30/2026 | 10:37:11 PM | buy | $4.56 | $0.0233 | 1.27M | 6,470.23 | 195.74 | 0x00...af06 | |
| 08/30/2026 | 9:47:23 PM | buy | $2.46 | $0.02353 | 675,730.84 | 6,448.97 | 104.78 | 0x1e...e03f | |
| 08/29/2026 | 9:45:23 AM | buy | $4.97 | $0.02321 | 1.38M | 6,426.51 | 214.47 | 0xa6...1c59 | |
| 08/29/2026 | 3:57:11 AM | buy | $2.94 | $0.02335 | 808,558.63 | 6,402.65 | 126.28 | 0xc1...340f | |
| 08/28/2026 | 10:29:59 PM | buy | $7.85 | $0.0234 | 2.14M | 6,370.54 | 335.64 | 0x0e...32a8 | |
| 08/27/2026 | 10:00:47 AM | sell | $7.22 | $0.02481 | 1.82M | 6,240.54 | 291.04 | 0x4f...7af1 | |
| 08/26/2026 | 8:41:35 PM | buy | $5.99 | $0.02348 | 1.63M | 6,369.53 | 255.16 | 0x39...0760 |