- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 94,927.56
- Pooled PEPE:
- $490.69M
GOON/PEPE price stats on Ethereum
As of October 26, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02448. GOON price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.63. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $9,045.61. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,509.22. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,509.22.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $17.63 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 5,500.91, captured at 4:03 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02448 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:01:11 AM | sell | $5.26 | $0.02448 | 1.18M | 5,500.91 | 215.06 | 0xa8...a479 | |
| 10/25/2026 | 11:57:59 PM | buy | $4.38 | $0.02387 | 1.03M | 5,614.27 | 183.78 | 0x9b...294a | |
| 10/25/2026 | 9:49:59 PM | buy | $2.57 | $0.02403 | 600,801.78 | 5,597.62 | 107.33 | 0xcc...b716 | |
| 10/25/2026 | 7:34:23 AM | buy | $5.39 | $0.02446 | 1.23M | 5,578.95 | 220.63 | 0x40...4904 | |
| 10/24/2026 | 9:49:47 PM | sell | $4.2 | $0.02456 | 936,109.78 | 5,465.09 | 171.28 | 0xb6...0fb5 | |
| 10/24/2026 | 8:10:23 PM | sell | $5.22 | $0.02454 | 1.17M | 5,486.31 | 213.02 | 0xbf...597f | |
| 10/24/2026 | 9:49:35 AM | buy | $5.61 | $0.02433 | 1.29M | 5,596.56 | 230.95 | 0x63...3cc3 | |
| 10/24/2026 | 8:38:11 AM | buy | $3.1 | $0.02436 | 709,999.54 | 5,576.17 | 127.32 | 0x62...ec31 | |
| 10/24/2026 | 8:14:59 AM | buy | $4.58 | $0.02446 | 1.04M | 5,558.35 | 187.53 | 0xac...f6ce | |
| 10/24/2026 | 6:55:35 AM | buy | $5.98 | $0.0246 | 1.35M | 5,534.11 | 243.23 | 0x08...7a7e | |
| 10/24/2026 | 6:47:11 AM | buy | $4.26 | $0.0246 | 954,538.66 | 5,510.82 | 173.21 | 0xbe...4961 | |
| 10/24/2026 | 2:06:11 AM | buy | $3.85 | $0.0248 | 854,115.91 | 5,492.55 | 155.5 | 0x66...4e84 | |
| 10/24/2026 | 1:43:47 AM | buy | $2.51 | $0.02477 | 555,887.4 | 5,478.32 | 101.47 | 0xc2...e72b | |
| 10/23/2026 | 11:25:59 PM | buy | $2.57 | $0.02496 | 564,085.64 | 5,467.03 | 103.17 | 0x5f...4380 | |
| 10/23/2026 | 11:19:35 PM | buy | $5.52 | $0.02477 | 1.22M | 5,449.11 | 223.03 | 0x14...061f | |
| 10/23/2026 | 9:33:11 PM | buy | $4.9 | $0.02509 | 1.06M | 5,426.24 | 195.61 | 0xaa...97c4 | |
| 10/23/2026 | 8:43:35 PM | buy | $5.21 | $0.02513 | 1.12M | 5,404.36 | 207.37 | 0x08...7867 | |
| 10/23/2026 | 7:27:11 PM | buy | $8.63 | $0.02523 | 1.84M | 5,374.74 | 342.15 | 0x6c...549a | |
| 10/23/2026 | 5:08:11 PM | buy | $9.69 | $0.02562 | 2.02M | 5,336.28 | 378.16 | 0x7b...2949 | |
| 10/23/2026 | 11:30:35 AM | sell | $3.11 | $0.02627 | 618,869.65 | 5,216.53 | 118.63 | 0x5f...3c66 |