- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 89,918.03
- Pooled PEPE:
- $519.08M
GOON/PEPE price stats on Ethereum
As of October 4, 2026, the current price of GOON token on DEX Uniswap V3 is $0.0257. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $9,495.11. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,469.49. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,469.49.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,183.25, captured at 7:35 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.0257 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:59:47 PM | buy | $8.86 | $0.0257 | 2.13M | 6,183.25 | 344.78 | 0xfb...b6b1 | |
| 10/02/2026 | 6:19:35 PM | buy | $11.52 | $0.02608 | 2.71M | 6,131.47 | 441.94 | 0xbb...d72d | |
| 10/02/2026 | 11:43:35 AM | buy | $8.98 | $0.02734 | 2M | 6,081.37 | 328.47 | 0x01...2b71 | |
| 10/02/2026 | 4:50:35 AM | sell | $9.97 | $0.02803 | 2.12M | 5,961.87 | 355.94 | 0xf4...fdc7 | |
| 10/02/2026 | 4:47:23 AM | sell | $8.93 | $0.02768 | 1.94M | 6,004.66 | 322.78 | 0x16...78f8 | |
| 10/01/2026 | 11:57:23 PM | sell | $10.17 | $0.02696 | 2.28M | 6,049.31 | 377.42 | 0x8e...dac9 | |
| 10/01/2026 | 11:28:59 PM | sell | $0.01521 | $0.02682 | 3,445.57 | 6,073.59 | 0.5673 | 0x7b...451e | |
| 09/29/2026 | 9:07:59 AM | buy | $6.72 | $0.02631 | 1.58M | 6,180.01 | 255.45 | 0x67...4c8d | |
| 09/28/2026 | 3:59:23 AM | buy | $10.52 | $0.02562 | 2.52M | 6,136.16 | 410.81 | 0xa3...163d | |
| 09/23/2026 | 10:47:59 PM | buy | $3.76 | $0.02651 | 865,637.89 | 6,100.1 | 141.9 | 0xdc...5bf9 | |
| 09/23/2026 | 10:28:47 PM | buy | $6.14 | $0.02642 | 1.41M | 6,075.86 | 232.63 | 0x6d...977b | |
| 09/23/2026 | 9:33:59 PM | buy | $4.23 | $0.02645 | 968,705.99 | 6,050.59 | 160.1 | 0x91...dc06 | |
| 09/23/2026 | 7:17:23 PM | buy | $3.52 | $0.02642 | 804,396.16 | 6,031.82 | 133.35 | 0x02...a287 | |
| 09/23/2026 | 6:12:11 PM | buy | $7.19 | $0.02639 | 1.64M | 6,005.99 | 272.68 | 0x91...11d5 | |
| 09/23/2026 | 4:49:23 PM | buy | $13.18 | $0.02625 | 2.99M | 5,957.18 | 502.12 | 0x01...64b3 | |
| 09/23/2026 | 3:29:47 PM | buy | $25.11 | $0.026 | 5.67M | 5,866.38 | 965.93 | 0x15...973f | |
| 09/23/2026 | 11:26:23 AM | buy | $17.02 | $0.02715 | 3.62M | 5,769.98 | 626.87 | 0xb0...f621 | |
| 09/22/2026 | 8:39:11 PM | buy | $5.18 | $0.02797 | 1.06M | 5,721.74 | 185.22 | 0x96...690d | |
| 09/22/2026 | 2:04:23 PM | buy | $5.89 | $0.02816 | 1.19M | 5,698.55 | 209.26 | 0xef...f7a5 | |
| 09/22/2026 | 10:03:11 AM | buy | $7.54 | $0.02807 | 1.52M | 5,670.64 | 268.7 | 0xa2...388a |