- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 87,153.24
- Pooled PEPE:
- $533.31M
GOON/PEPE price stats on Ethereum
As of July 18, 2026, the current price of GOON token on DEX Uniswap V3 is $0.01808. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $6,678.66. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $3,051.70. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $3,051.70.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,533.79, captured at 1:15 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.01808 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:26:23 AM | buy | $3.54 | $0.01808 | 1.28M | 6,533.79 | 195.89 | 0x35...7f97 | |
| 07/15/2026 | 5:39:47 PM | buy | $6.5 | $0.01813 | 2.33M | 6,494.1 | 358.47 | 0xb0...b6c5 | |
| 07/15/2026 | 12:20:35 PM | buy | $6.02 | $0.01779 | 2.18M | 6,444.69 | 338.4 | 0x06...e514 | |
| 07/15/2026 | 12:36:11 AM | buy | $4.38 | $0.01795 | 1.56M | 6,403.81 | 244.16 | 0xfb...84be | |
| 07/12/2026 | 12:59:35 AM | buy | $5.44 | $0.01709 | 2.03M | 6,364.7 | 318.54 | 0x32...c4fb | |
| 07/10/2026 | 4:36:35 PM | sell | $5.68 | $0.0176 | 2.01M | 6,238.11 | 322.63 | 0xd3...23e1 | |
| 07/10/2026 | 4:16:23 PM | sell | $5.02 | $0.01751 | 1.8M | 6,279.21 | 286.73 | 0xb2...f774 | |
| 07/08/2026 | 2:17:35 AM | buy | $4.37 | $0.01662 | 1.69M | 6,408.14 | 263.24 | 0x0b...6aff | |
| 07/07/2026 | 10:58:47 PM | buy | $2.08 | $0.01713 | 775,911.95 | 6,381.32 | 121.59 | 0x09...4570 | |
| 07/05/2026 | 5:59:59 AM | buy | $4.77 | $0.01692 | 1.79M | 6,353.37 | 282.36 | 0xb3...d81e | |
| 07/04/2026 | 10:12:11 AM | buy | $3.77 | $0.01711 | 1.39M | 6,318.8 | 220.58 | 0x99...ac05 | |
| 07/04/2026 | 7:48:23 AM | buy | $3.98 | $0.01709 | 1.47M | 6,287.86 | 233.16 | 0x41...9a15 | |
| 07/04/2026 | 3:33:23 AM | sell | $4.29 | $0.01741 | 1.52M | 6,163.48 | 246.84 | 0x18...7877 | |
| 07/04/2026 | 3:32:47 AM | sell | $3.79 | $0.01748 | 1.34M | 6,194.16 | 216.82 | 0xba...e357 | |
| 07/03/2026 | 9:54:47 PM | sell | $4.91 | $0.01754 | 1.74M | 6,227.31 | 280.15 | 0x95...cbd9 | |
| 07/03/2026 | 9:47:59 PM | sell | $4.44 | $0.01752 | 1.59M | 6,263.2 | 253.59 | 0x06...cc19 | |
| 07/03/2026 | 9:29:23 PM | sell | $4.47 | $0.01729 | 1.63M | 6,297.94 | 258.67 | 0xaa...e221 | |
| 07/03/2026 | 9:03:47 PM | sell | $4.87 | $0.01722 | 1.8M | 6,335.02 | 283.37 | 0x7a...e31d | |
| 07/03/2026 | 8:25:59 PM | sell | $4.23 | $0.01691 | 1.59M | 6,371.84 | 250.19 | 0x30...37ba | |
| 07/03/2026 | 8:15:59 PM | sell | $4.19 | $0.01673 | 1.6M | 6,406.68 | 250.49 | 0x87...11f6 |