- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 90,725.4
- Pooled PEPE:
- $514.42M
GOON/PEPE price stats on Ethereum
As of October 19, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02449. GOON price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.26. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $9,049.45. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,325.20. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,325.20.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 5,994.44, captured at 8:38 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02449 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:26:23 AM | sell | $4.83 | $0.02449 | 1.18M | 5,994.44 | 197.22 | 0x29...d208 | |
| 10/18/2026 | 11:39:47 PM | sell | $4.42 | $0.02426 | 1.1M | 6,018.53 | 182.45 | 0x07...215f | |
| 10/17/2026 | 10:27:47 PM | buy | $4.69 | $0.02356 | 1.22M | 6,139.5 | 199.33 | 0x89...0424 | |
| 10/17/2026 | 3:17:11 PM | buy | $4.83 | $0.02399 | 1.23M | 6,113.31 | 201.58 | 0x5a...6170 | |
| 10/14/2026 | 12:11:59 AM | sell | $6.56 | $0.02529 | 1.56M | 5,995.19 | 259.47 | 0xde...62df | |
| 10/13/2026 | 1:53:59 PM | sell | $10.31 | $0.0253 | 2.46M | 6,037.61 | 407.45 | 0x6b...c880 | |
| 10/13/2026 | 9:14:47 AM | sell | $5.47 | $0.02483 | 1.34M | 6,077.94 | 220.58 | 0x25...aee9 | |
| 10/13/2026 | 12:59:23 AM | buy | $12.11 | $0.02347 | 3.19M | 6,181.64 | 515.78 | 0xe9...0312 | |
| 10/12/2026 | 11:59:11 PM | buy | $2.19 | $0.02409 | 559,458.56 | 6,141.6 | 91.09 | 0xdb...a7ba | |
| 10/12/2026 | 5:28:23 AM | sell | $6.14 | $0.02596 | 1.43M | 6,028.61 | 236.69 | 0x57...3a0f | |
| 10/11/2026 | 5:57:23 PM | sell | $9.86 | $0.02562 | 2.33M | 6,068.45 | 384.74 | 0x64...7747 | |
| 10/10/2026 | 4:28:59 AM | sell | $5.98 | $0.02454 | 1.49M | 6,109.12 | 243.66 | 0xc8...cd13 | |
| 10/09/2026 | 5:24:11 PM | buy | $0.3899 | $0.02436 | 100,000 | 6,248.28 | 16 | 0xac...53bb | |
| 10/08/2026 | 9:15:23 PM | buy | $8.97 | $0.02391 | 2.33M | 6,222.06 | 375.12 | 0xb2...0412 | |
| 10/07/2026 | 5:59:35 AM | buy | $5.2 | $0.02551 | 1.26M | 6,183.49 | 204.12 | 0xa0...b804 | |
| 10/06/2026 | 2:09:59 AM | buy | $7.38 | $0.02644 | 1.72M | 6,151.61 | 279.09 | 0x6a...8243 | |
| 10/05/2026 | 8:38:11 AM | sell | $0.2031 | $0.02731 | 44,713.88 | 6,011.71 | 7.43 | 0xb1...05e2 | |
| 10/05/2026 | 8:28:11 AM | sell | $8.11 | $0.02723 | 1.8M | 6,031.17 | 298.05 | 0x4c...c7d5 | |
| 10/05/2026 | 3:42:59 AM | sell | $6.82 | $0.02709 | 1.53M | 6,066.41 | 251.73 | 0x33...11c8 | |
| 10/02/2026 | 7:59:47 PM | buy | $8.86 | $0.0257 | 2.13M | 6,183.25 | 344.78 | 0xfb...b6b1 |