- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 90,497.42
- Pooled PEPE:
- $509.78M
GOON/PEPE price stats on Ethereum
As of March 13, 2026, the current price of GOON token on DEX Uniswap V3 is $0.01986. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $7,338.53. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $3,471.24. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $3,471.24.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,052.97, captured at 10:23 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.01986 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:51:47 AM | buy | $3.34 | $0.01986 | 1.02M | 6,052.97 | 168.12 | 0x05...c119 | |
| 03/10/2026 | 3:07:35 AM | buy | $2.6 | $0.01994 | 788,122.02 | 6,033.85 | 130.61 | 0x8f...e02f | |
| 03/08/2026 | 4:36:23 PM | buy | $3.51 | $0.01901 | 1.11M | 6,013.74 | 185.02 | 0xbd...7a43 | |
| 03/08/2026 | 3:22:35 PM | buy | $1.94 | $0.01914 | 609,106.02 | 5,995.57 | 101.59 | 0x5c...6bd3 | |
| 03/07/2026 | 4:33:59 PM | buy | $3.95 | $0.01948 | 1.21M | 5,976.36 | 202.94 | 0xe8...f394 | |
| 03/07/2026 | 2:53:23 PM | buy | $2.56 | $0.01946 | 785,564.11 | 5,955.33 | 131.9 | 0xc8...d7e1 | |
| 03/05/2026 | 11:59:23 AM | buy | $4.26 | $0.02114 | 1.2M | 5,934.49 | 201.76 | 0xcf...29bf | |
| 03/05/2026 | 11:33:47 AM | buy | $3.89 | $0.02112 | 1.09M | 5,910.5 | 184.52 | 0x25...805a | |
| 03/05/2026 | 7:17:23 AM | buy | $2.67 | $0.02114 | 744,384.91 | 5,891.3 | 126.35 | 0x95...ccbe | |
| 03/05/2026 | 5:58:59 AM | buy | $4.22 | $0.02111 | 1.17M | 5,871.26 | 199.86 | 0x89...c68c | |
| 03/05/2026 | 1:13:59 AM | buy | $2.59 | $0.02116 | 716,521.04 | 5,851.55 | 122.44 | 0xfd...71b6 | |
| 03/04/2026 | 10:10:47 AM | buy | $7.17 | $0.02072 | 2.02M | 5,823.09 | 346.06 | 0xba...de98 | |
| 03/03/2026 | 12:10:59 AM | buy | $2.48 | $0.02041 | 706,810.46 | 5,794.84 | 121.97 | 0x3c...6c88 | |
| 03/02/2026 | 11:13:23 PM | buy | $3.92 | $0.0205 | 1.1M | 5,776.07 | 191.14 | 0xa0...c463 | |
| 03/02/2026 | 4:56:47 AM | buy | $2.59 | $0.01992 | 748,221.78 | 5,756.91 | 129.96 | 0x38...6d8a | |
| 03/02/2026 | 4:22:47 AM | buy | $2.34 | $0.01985 | 677,431.27 | 5,742.18 | 117.97 | 0x4f...0778 | |
| 03/01/2026 | 3:32:47 PM | buy | $3.37 | $0.02019 | 956,762.56 | 5,725.32 | 167.11 | 0xa9...f58d | |
| 03/01/2026 | 1:40:59 PM | buy | $3.6 | $0.01995 | 1.03M | 5,704.84 | 180.75 | 0x2a...d0b5 | |
| 03/01/2026 | 1:05:23 PM | buy | $3.88 | $0.02007 | 1.1M | 5,682.92 | 193.72 | 0xea...997d | |
| 03/01/2026 | 10:55:47 AM | buy | $1.87 | $0.02022 | 524,744.54 | 5,666.24 | 92.6 | 0x56...1b76 |