- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 92,598.66
- Pooled PEPE:
- $497.32M
GOON/PEPE price stats on Ethereum
As of March 4, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02041. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $7,539.74. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $3,641.99. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $3,641.99.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 5,794.84, captured at 6:17 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02041 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:10:59 AM | buy | $2.48 | $0.02041 | 706,810.46 | 5,794.84 | 121.97 | 0x3c...6c88 | |
| 03/02/2026 | 11:13:23 PM | buy | $3.92 | $0.0205 | 1.1M | 5,776.07 | 191.14 | 0xa0...c463 | |
| 03/02/2026 | 4:56:47 AM | buy | $2.59 | $0.01992 | 748,221.78 | 5,756.91 | 129.96 | 0x38...6d8a | |
| 03/02/2026 | 4:22:47 AM | buy | $2.34 | $0.01985 | 677,431.27 | 5,742.18 | 117.97 | 0x4f...0778 | |
| 03/01/2026 | 3:32:47 PM | buy | $3.37 | $0.02019 | 956,762.56 | 5,725.32 | 167.11 | 0xa9...f58d | |
| 03/01/2026 | 1:40:59 PM | buy | $3.6 | $0.01995 | 1.03M | 5,704.84 | 180.75 | 0x2a...d0b5 | |
| 03/01/2026 | 1:05:23 PM | buy | $3.88 | $0.02007 | 1.1M | 5,682.92 | 193.72 | 0xea...997d | |
| 03/01/2026 | 10:55:47 AM | buy | $1.87 | $0.02022 | 524,744.54 | 5,666.24 | 92.6 | 0x56...1b76 | |
| 03/01/2026 | 9:14:35 AM | buy | $2.57 | $0.02034 | 714,346.96 | 5,653.54 | 126.35 | 0xe8...8266 | |
| 03/01/2026 | 5:01:59 AM | buy | $2.52 | $0.02063 | 690,396.34 | 5,639.15 | 122.42 | 0x45...5514 | |
| 03/01/2026 | 5:01:59 AM | buy | $4.58 | $0.02055 | 1.25M | 5,619.27 | 223.17 | 0x45...5514 | |
| 03/01/2026 | 3:36:59 AM | buy | $2.3 | $0.02079 | 620,556.11 | 5,600.15 | 110.81 | 0x35...5838 | |
| 03/01/2026 | 3:06:23 AM | buy | $3.71 | $0.02081 | 996,006.92 | 5,583.67 | 178.37 | 0x94...c6d0 | |
| 03/01/2026 | 2:44:11 AM | buy | $3.49 | $0.02075 | 938,005.75 | 5,564 | 168.58 | 0xf7...b270 | |
| 02/28/2026 | 11:11:11 AM | buy | $3.41 | $0.01922 | 984,181.48 | 5,544.48 | 177.5 | 0xd3...1953 | |
| 02/28/2026 | 10:00:23 AM | buy | $2.76 | $0.01907 | 801,311.93 | 5,526.38 | 144.99 | 0x52...4e59 | |
| 02/26/2026 | 9:37:47 PM | buy | $2.77 | $0.02103 | 727,662.81 | 5,510.91 | 132.04 | 0x14...6018 | |
| 02/26/2026 | 9:25:35 PM | buy | $2.48 | $0.02099 | 651,651.16 | 5,496.97 | 118.54 | 0x20...c0ea | |
| 02/26/2026 | 9:21:11 PM | buy | $4.84 | $0.02085 | 1.27M | 5,477.54 | 232.27 | 0x46...e8ca | |
| 02/26/2026 | 8:00:23 PM | buy | $4.76 | $0.02098 | 1.24M | 5,452.26 | 227.01 | 0x3a...1807 |