- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 88,384.19
- Pooled PEPE:
- $525.28M
GOON/PEPE price stats on Ethereum
As of July 6, 2026, the current price of GOON token on DEX Uniswap V3 is $0.01692. GOON price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.54. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $6,251.08. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $2,895.00. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $2,895.00.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $12.54 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,353.37, captured at 2:45 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.01692 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:59:59 AM | buy | $4.77 | $0.01692 | 1.79M | 6,353.37 | 282.36 | 0xb3...d81e | |
| 07/04/2026 | 10:12:11 AM | buy | $3.77 | $0.01711 | 1.39M | 6,318.8 | 220.58 | 0x99...ac05 | |
| 07/04/2026 | 7:48:23 AM | buy | $3.98 | $0.01709 | 1.47M | 6,287.86 | 233.16 | 0x41...9a15 | |
| 07/04/2026 | 3:33:23 AM | sell | $4.29 | $0.01741 | 1.52M | 6,163.48 | 246.84 | 0x18...7877 | |
| 07/04/2026 | 3:32:47 AM | sell | $3.79 | $0.01748 | 1.34M | 6,194.16 | 216.82 | 0xba...e357 | |
| 07/03/2026 | 9:54:47 PM | sell | $4.91 | $0.01754 | 1.74M | 6,227.31 | 280.15 | 0x95...cbd9 | |
| 07/03/2026 | 9:47:59 PM | sell | $4.44 | $0.01752 | 1.59M | 6,263.2 | 253.59 | 0x06...cc19 | |
| 07/03/2026 | 9:29:23 PM | sell | $4.47 | $0.01729 | 1.63M | 6,297.94 | 258.67 | 0xaa...e221 | |
| 07/03/2026 | 9:03:47 PM | sell | $4.87 | $0.01722 | 1.8M | 6,335.02 | 283.37 | 0x7a...e31d | |
| 07/03/2026 | 8:25:59 PM | sell | $4.23 | $0.01691 | 1.59M | 6,371.84 | 250.19 | 0x30...37ba | |
| 07/03/2026 | 8:15:59 PM | sell | $4.19 | $0.01673 | 1.6M | 6,406.68 | 250.49 | 0x87...11f6 | |
| 07/01/2026 | 6:46:23 AM | buy | $6.44 | $0.01485 | 2.83M | 6,523.44 | 433.6 | 0x75...abab | |
| 06/29/2026 | 11:32:23 PM | buy | $2.31 | $0.01527 | 981,273.2 | 6,481.61 | 151.39 | 0x0e...a07d | |
| 06/29/2026 | 10:22:47 PM | buy | $3.54 | $0.01531 | 1.49M | 6,454.48 | 231.47 | 0x10...aed1 | |
| 06/29/2026 | 6:56:11 AM | buy | $1.57 | $0.01511 | 668,082.26 | 6,430.84 | 103.88 | 0xa0...ab44 | |
| 06/25/2026 | 7:24:35 PM | buy | $5.86 | $0.01478 | 2.54M | 6,395.86 | 396.43 | 0x8f...e3f6 | |
| 06/25/2026 | 5:00:23 PM | buy | $8.28 | $0.01473 | 3.56M | 6,329.58 | 562.53 | 0xd4...310f | |
| 06/25/2026 | 12:53:23 PM | buy | $6.34 | $0.01555 | 2.56M | 6,263.47 | 408.12 | 0x32...82f1 | |
| 06/25/2026 | 6:35:35 AM | buy | $4.86 | $0.01579 | 1.91M | 6,215.39 | 307.74 | 0x13...308a | |
| 06/24/2026 | 9:10:11 PM | buy | $5.05 | $0.01548 | 2.02M | 6,173.26 | 326.41 | 0x04...2403 |