- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 124,425.21
- Pooled PEPE:
- $353.13M
GOON/PEPE price stats on Ethereum
As of May 19, 2025, the current price of GOON token on DEX Uniswap V3 is $0.04444. GOON price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $85.38. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $16,415.56. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $10,435.86. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $10,435.86.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $85.38 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 3,198.79, captured at 3:52 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.04444 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:21:23 AM | sell | $30.5 | $0.04444 | 2.2M | 3,198.79 | 686.32 | 0x04...154a | |
| 05/18/2025 | 4:48:11 PM | sell | $23.62 | $0.04544 | 1.68M | 3,228.72 | 519.79 | 0x81...90bc | |
| 05/18/2025 | 11:06:47 AM | sell | $14.95 | $0.04337 | 1.12M | 3,250.43 | 344.71 | 0x74...5f17 | |
| 05/18/2025 | 8:44:59 AM | sell | $16.3 | $0.04312 | 1.24M | 3,268.75 | 378 | 0x1d...fb4c | |
| 05/17/2025 | 10:15:11 PM | buy | $10.19 | $0.04045 | 841,015.74 | 3,338.33 | 251.92 | 0xcb...e272 | |
| 05/16/2025 | 10:50:35 PM | buy | $29.5 | $0.04188 | 2.33M | 3,313.36 | 704.41 | 0x04...413e | |
| 05/15/2025 | 11:15:23 PM | buy | $35.38 | $0.04192 | 2.76M | 3,273.5 | 844.04 | 0xe3...ad32 | |
| 05/15/2025 | 1:36:11 AM | buy | $20.75 | $0.04437 | 1.52M | 3,240.25 | 467.69 | 0x53...676d | |
| 05/13/2025 | 12:16:47 AM | buy | $24 | $0.04286 | 1.8M | 3,214.58 | 560.04 | 0xd9...0da3 | |
| 05/12/2025 | 2:35:23 AM | sell | $39.8 | $0.04611 | 2.73M | 3,157.81 | 863.1 | 0x71...f672 | |
| 05/09/2025 | 10:54:47 AM | sell | $54.43 | $0.04267 | 4.09M | 3,210.2 | 1,275.32 | 0x82...8125 | |
| 05/08/2025 | 7:45:47 PM | sell | $45.56 | $0.03599 | 4.3M | 3,397.89 | 1,265.63 | 0xa2...d14c | |
| 05/08/2025 | 8:41:23 AM | sell | $22.85 | $0.0316 | 2.5M | 3,452.15 | 723.25 | 0x21...ff0e | |
| 05/07/2025 | 10:31:35 PM | sell | $6.12 | $0.02871 | 741,847.14 | 3,478.15 | 213.28 | 0x78...c50a | |
| 05/05/2025 | 4:54:35 PM | buy | $13.66 | $0.02785 | 1.74M | 3,540.75 | 490.4 | 0xd2...45f1 | |
| 05/04/2025 | 12:54:11 AM | buy | $8.75 | $0.02868 | 1.07M | 3,518.01 | 305.27 | 0x6f...c333 | |
| 05/03/2025 | 2:42:23 PM | buy | $16.82 | $0.02941 | 2M | 3,493.21 | 572.04 | 0xf4...92dd | |
| 05/03/2025 | 10:40:11 AM | buy | $16.54 | $0.02899 | 1.97M | 3,461.29 | 570.59 | 0x84...e1f4 | |
| 05/02/2025 | 8:32:59 PM | buy | $13.29 | $0.02961 | 1.54M | 3,433.17 | 448.8 | 0x79...5d6b | |
| 05/01/2025 | 11:18:59 PM | buy | $11.22 | $0.02991 | 1.28M | 3,410.7 | 375.21 | 0xe5...dee8 |