- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 127,981.44
- Pooled PEPE:
- $338.67M
GOON/PEPE price stats on Ethereum
As of November 21, 2024, the current price of GOON token on DEX Uniswap V3 is $0.05668. GOON price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $147.83. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $20,937.17. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $13,619.95. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $13,619.95.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $147.83 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 3,015.79, captured at 10:07 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.05668 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:57:35 PM | buy | $91.07 | $0.05668 | 4.85M | 3,015.79 | 1,606.65 | 0x59...0647 | |
| 11/20/2024 | 9:16:47 PM | buy | $56.75 | $0.05655 | 2.97M | 2,957.67 | 1,003.52 | 0x25...71b7 | |
| 11/16/2024 | 4:57:47 PM | buy | $126.11 | $0.06059 | 6.02M | 2,891.33 | 2,081.49 | 0x4e...ed2c | |
| 11/15/2024 | 11:36:35 PM | sell | $133.32 | $0.06638 | 5.69M | 2,831.85 | 2,008.35 | 0xd3...9715 | |
| 11/14/2024 | 11:17:35 AM | buy | $161.67 | $0.05928 | 7.84M | 2,873.91 | 2,727.08 | 0x83...929c | |
| 11/14/2024 | 1:53:59 AM | sell | $247.63 | $0.07138 | 9.82M | 2,831.49 | 3,468.89 | 0xb0...270e | |
| 11/14/2024 | 1:35:47 AM | sell | $129.23 | $0.06692 | 5.69M | 2,945.35 | 1,930.9 | 0x49...089e | |
| 11/13/2024 | 11:35:11 PM | sell | $175.77 | $0.06261 | 8.57M | 3,051.51 | 2,807.19 | 0xc5...f48d | |
| 11/13/2024 | 11:25:11 PM | sell | $114.5 | $0.06343 | 5.7M | 3,160.06 | 1,805.21 | 0x3f...5073 | |
| 11/13/2024 | 6:10:35 PM | sell | $283.73 | $0.06925 | 13.55M | 3,308.59 | 4,096.77 | 0xfd...3a8e | |
| 11/13/2024 | 2:00:11 PM | sell | $309.45 | $0.06499 | 16.91M | 3,551.19 | 4,760.88 | 0xb7...ee35 | |
| 11/12/2024 | 10:33:47 PM | sell | $122.55 | $0.05367 | 8.59M | 3,762.25 | 2,283.2 | 0x8e...a3a8 | |
| 11/11/2024 | 3:34:35 AM | sell | $130.58 | $0.0504 | 10.16M | 3,920.43 | 2,590.86 | 0x6d...f671 | |
| 11/11/2024 | 12:16:35 AM | sell | $161.53 | $0.05063 | 13.15M | 4,121.46 | 3,190.04 | 0xdb...36c9 | |
| 11/10/2024 | 5:58:35 PM | sell | $235.35 | $0.05598 | 18.51M | 4,402.23 | 4,203.99 | 0x7a...5a96 | |
| 11/10/2024 | 3:14:47 PM | sell | $153.58 | $0.05773 | 12.47M | 4,687.64 | 2,660.1 | 0xf6...7318 | |
| 11/10/2024 | 2:31:11 PM | sell | $231.87 | $0.0637 | 18.11M | 4,976.51 | 3,640.08 | 0xed...6e5b | |
| 11/10/2024 | 2:22:59 PM | buy | $272.64 | $0.06389 | 21.53M | 5,045.61 | 4,267.31 | 0x9b...7867 | |
| 11/10/2024 | 2:21:35 PM | sell | $441.96 | $0.06423 | 34.9M | 5,072.72 | 6,880.35 | 0x5a...e58a | |
| 11/10/2024 | 2:19:11 PM | buy | $287.86 | $0.06635 | 22.99M | 5,300 | 4,338.05 | 0xf2...16e5 |