- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 106,199.36
- Pooled PEPE:
- $422.83M
GOON/PEPE price stats on Ethereum
As of August 2, 2025, the current price of GOON token on DEX Uniswap V3 is $0.04757. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $17,572.72. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $9,628.33. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $9,628.33.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 4,396.14, captured at 4:36 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.04757 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 11:11:35 PM | buy | $19.88 | $0.04757 | 1.84M | 4,396.14 | 417.98 | 0xc9...0fbf | |
| 07/31/2025 | 9:18:23 PM | buy | $27.5 | $0.04778 | 2.51M | 4,356.96 | 575.51 | 0x45...bb8b | |
| 07/30/2025 | 12:41:47 PM | buy | $60.51 | $0.04806 | 5.4M | 4,286.06 | 1,259.12 | 0xc9...edd4 | |
| 07/29/2025 | 9:09:59 AM | buy | $18 | $0.05086 | 1.5M | 4,224.92 | 354.04 | 0xa9...1ffd | |
| 07/29/2025 | 6:14:35 AM | buy | $7.69 | $0.05006 | 646,765.91 | 4,205.97 | 153.77 | 0x5c...fcfc | |
| 07/28/2025 | 10:07:47 PM | buy | $22.84 | $0.05018 | 1.9M | 4,183.44 | 455.3 | 0xf3...470b | |
| 07/28/2025 | 8:50:23 PM | buy | $13.72 | $0.04972 | 1.15M | 4,156.6 | 276.07 | 0x06...9adc | |
| 07/28/2025 | 4:43:59 PM | buy | $33.79 | $0.05053 | 2.76M | 4,122.34 | 668.68 | 0x8a...6a85 | |
| 07/25/2025 | 1:18:47 AM | buy | $13.91 | $0.04941 | 1.15M | 4,088.26 | 281.51 | 0x6c...e1c0 | |
| 07/25/2025 | 12:59:47 AM | buy | $22.37 | $0.04935 | 1.84M | 4,062.22 | 453.44 | 0x99...46d8 | |
| 07/24/2025 | 11:09:11 PM | buy | $24.88 | $0.05066 | 1.98M | 4,029.1 | 491.19 | 0x61...1bc1 | |
| 07/24/2025 | 10:06:11 PM | buy | $22.84 | $0.05066 | 1.8M | 3,996.47 | 450.89 | 0x6b...2f0e | |
| 07/24/2025 | 5:18:23 AM | buy | $25.07 | $0.04948 | 2.01M | 3,963.71 | 506.79 | 0xa4...3730 | |
| 07/24/2025 | 12:32:11 AM | buy | $11.31 | $0.05039 | 884,126.98 | 3,938.95 | 224.45 | 0xe7...5e35 | |
| 07/23/2025 | 5:42:47 PM | buy | $49.22 | $0.04955 | 3.87M | 3,898.31 | 993.34 | 0x03...3aa8 | |
| 07/18/2025 | 9:17:11 PM | buy | $58.7 | $0.0497 | 4.52M | 3,827.21 | 1,181.2 | 0x60...cf21 | |
| 07/18/2025 | 11:57:59 AM | buy | $56.07 | $0.05038 | 4.18M | 3,754.26 | 1,112.84 | 0x6a...d515 | |
| 07/17/2025 | 3:50:35 AM | buy | $34.78 | $0.04848 | 2.65M | 3,697.49 | 717.57 | 0xb7...4db5 | |
| 07/11/2025 | 4:36:11 AM | sell | $42.76 | $0.04627 | 3.35M | 3,629.87 | 924.2 | 0x10...75b1 | |
| 07/11/2025 | 1:30:11 AM | sell | $47.69 | $0.04555 | 3.86M | 3,689.34 | 1,046.98 | 0x1a...1b02 |