- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 93,449.79
- Pooled PEPE:
- $491.46M
GOON/PEPE price stats on Ethereum
As of February 9, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02135. GOON price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.11. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $7,888.11. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $3,842.62. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $3,842.62.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $16.11 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 5,682.55, captured at 5:56 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02135 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:16:35 PM | buy | $2.95 | $0.02135 | 785,218.51 | 5,682.55 | 138.18 | 0xa0...36b8 | |
| 02/08/2026 | 5:30:11 PM | buy | $3.75 | $0.02134 | 997,068.34 | 5,664.25 | 176.02 | 0xd7...4332 | |
| 02/08/2026 | 4:47:47 PM | buy | $5.12 | $0.02141 | 1.35M | 5,640.22 | 239.15 | 0xe0...6caa | |
| 02/08/2026 | 4:59:11 AM | buy | $4.27 | $0.02137 | 1.12M | 5,614.95 | 200.12 | 0x97...d0c7 | |
| 02/06/2026 | 1:59:35 AM | buy | $13.29 | $0.01965 | 3.76M | 5,565.11 | 676.15 | 0xcc...bb38 | |
| 02/04/2026 | 11:38:47 PM | sell | $0 | $0 | 1.65M | 5,433.54 | 303.48 | 0x6b...adc5 | |
| 02/04/2026 | 7:25:59 PM | sell | $0 | $0 | 3.46M | 5,484.95 | 631.17 | 0xe6...0972 | |
| 02/03/2026 | 3:54:35 PM | sell | $0 | $0 | 2.98M | 5,550.2 | 537.57 | 0xe9...354e | |
| 02/03/2026 | 3:34:35 PM | sell | $0 | $0 | 2.37M | 5,604.74 | 423.55 | 0x34...f7af | |
| 02/02/2026 | 4:38:59 AM | sell | $0 | $0 | 1.81M | 5,647.48 | 320 | 0xcf...b4dd | |
| 02/01/2026 | 9:23:23 PM | sell | $0 | $0 | 918,693.99 | 5,675.43 | 161.87 | 0xbd...4c9b | |
| 02/01/2026 | 9:14:47 PM | sell | $0 | $0 | 1.45M | 5,699.72 | 253.55 | 0x0d...073f | |
| 02/01/2026 | 6:09:11 PM | sell | $0 | $0 | 3.91M | 5,754.86 | 679.06 | 0x7a...2161 | |
| 02/01/2026 | 7:44:35 AM | sell | $0 | $0 | 1.53M | 5,811.27 | 263.4 | 0x91...fb2c | |
| 02/01/2026 | 6:21:23 AM | sell | $0 | $0 | 1.66M | 5,844.41 | 283.25 | 0x25...6cfe | |
| 01/30/2026 | 11:02:59 PM | sell | $0 | $0 | 1.52M | 5,877.54 | 258.78 | 0x40...416a | |
| 01/30/2026 | 1:12:11 AM | sell | $0 | $0 | 1.2M | 5,906.04 | 203.73 | 0x4e...f967 | |
| 01/29/2026 | 1:41:35 AM | buy | $0 | $0 | 1.42M | 6,023.79 | 235.75 | 0x56...303f | |
| 01/29/2026 | 12:37:23 AM | buy | $0 | $0 | 1.19M | 5,996.22 | 198.39 | 0xac...2b79 | |
| 01/28/2026 | 1:56:59 AM | buy | $0 | $0 | 350,832.85 | 5,979.99 | 58.66 | 0x11...6997 |