- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 88,590.53
- Pooled PEPE:
- $526.6M
GOON/PEPE price stats on Ethereum
As of September 21, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02511. GOON price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.55. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $9,275.03. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,302.13. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,302.13.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $88.55 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,364.69, captured at 9:35 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02511 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:36:47 PM | buy | $3.94 | $0.02511 | 1,000,000 | 6,364.69 | 157.11 | 0x78...c97b | |
| 09/20/2026 | 10:31:23 AM | buy | $6.52 | $0.02491 | 1.66M | 6,335.79 | 262.13 | 0x08...9e60 | |
| 09/20/2026 | 1:41:59 AM | buy | $5.19 | $0.02562 | 1.28M | 6,303.95 | 202.91 | 0x47...920e | |
| 09/19/2026 | 6:07:11 PM | sell | $5.61 | $0.02638 | 1.32M | 6,179.03 | 212.89 | 0x64...e0b6 | |
| 09/19/2026 | 6:04:23 PM | sell | $9.73 | $0.02629 | 2.3M | 6,217.82 | 370.21 | 0x3b...ce00 | |
| 09/19/2026 | 6:02:35 PM | sell | $6.87 | $0.02637 | 1.63M | 6,260.17 | 260.74 | 0x49...330d | |
| 09/19/2026 | 5:17:35 PM | sell | $12.8 | $0.02636 | 3.06M | 6,310.88 | 485.66 | 0x40...4bef | |
| 09/19/2026 | 5:10:35 PM | sell | $17.8 | $0.02663 | 4.27M | 6,390.51 | 668.63 | 0xa7...b8fe | |
| 09/19/2026 | 4:55:59 PM | sell | $20.03 | $0.02632 | 4.94M | 6,491.23 | 761.13 | 0xe2...a2c3 | |
| 09/19/2026 | 9:11:59 AM | buy | $7.05 | $0.02523 | 1.86M | 6,657.88 | 279.54 | 0xba...250b | |
| 09/17/2026 | 8:39:11 PM | sell | $4.63 | $0.02383 | 1.27M | 6,519.08 | 194.67 | 0x9c...17aa | |
| 09/17/2026 | 5:55:47 PM | sell | $9.54 | $0.02377 | 2.64M | 6,562.09 | 401.71 | 0xc0...e4df | |
| 09/17/2026 | 4:08:59 PM | sell | $13.17 | $0.0241 | 3.62M | 6,631.35 | 546.59 | 0x9c...29d2 | |
| 09/17/2026 | 7:29:35 AM | sell | $5.87 | $0.02327 | 1.69M | 6,690.47 | 252.24 | 0x8b...548b | |
| 09/17/2026 | 2:56:35 AM | sell | $3.09 | $0.02311 | 900,005.13 | 6,719.35 | 133.94 | 0x87...d77a | |
| 09/15/2026 | 11:11:11 PM | sell | $5.03 | $0.02296 | 1.48M | 6,745.95 | 219.41 | 0x4a...06ef | |
| 09/14/2026 | 6:40:23 PM | sell | $8 | $0.02407 | 2.26M | 6,787.84 | 332.67 | 0x10...6984 | |
| 09/13/2026 | 7:33:11 AM | sell | $3.82 | $0.02354 | 1.11M | 6,825.71 | 162.49 | 0x64...433f | |
| 09/13/2026 | 12:06:11 AM | sell | $3.62 | $0.02341 | 1.06M | 6,850.14 | 154.65 | 0xc3...6b8d | |
| 09/12/2026 | 7:16:11 PM | sell | $4.59 | $0.02341 | 1.35M | 6,877.35 | 196.49 | 0x3b...0719 |