- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 101,945.64
- Pooled PEPE:
- $455.33M
GOON/PEPE price stats on Ethereum
As of November 9, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02444. GOON price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $54.69. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $9,028.99. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,812.66. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,812.66.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $54.69 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 4,796.14, captured at 3:39 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02444 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:32:59 PM | sell | $1.6 | $0.02444 | 315,674.13 | 4,796.14 | 65.81 | 0x89...a7b7 | |
| 11/09/2026 | 8:30:59 AM | sell | $6.19 | $0.02445 | 1.22M | 4,810.61 | 253.18 | 0x1b...e9a2 | |
| 11/09/2026 | 1:55:47 AM | sell | $5.58 | $0.02479 | 1.09M | 4,832.43 | 225.06 | 0x4a...e395 | |
| 11/09/2026 | 1:52:11 AM | sell | $5.29 | $0.02495 | 1.03M | 4,852.5 | 212.19 | 0xdd...289e | |
| 11/09/2026 | 12:53:35 AM | sell | $5.41 | $0.02457 | 1.07M | 4,872.5 | 220.54 | 0x5e...badf | |
| 11/09/2026 | 12:28:11 AM | sell | $4.37 | $0.02452 | 872,884.88 | 4,891.04 | 178.46 | 0x91...0470 | |
| 11/08/2026 | 10:44:11 PM | sell | $12.25 | $0.02431 | 2.48M | 4,923.02 | 503.89 | 0x5d...90f0 | |
| 11/08/2026 | 5:59:23 PM | sell | $8.59 | $0.02534 | 1.68M | 4,962.92 | 339.15 | 0x8e...29bd | |
| 11/08/2026 | 2:24:59 PM | sell | $5.36 | $0.02513 | 1.07M | 4,989.35 | 213.55 | 0x0a...ec10 | |
| 11/08/2026 | 12:51:59 PM | sell | $5.41 | $0.02499 | 1.09M | 5,010.07 | 216.71 | 0xc5...2c39 | |
| 11/08/2026 | 2:50:35 AM | buy | $3.97 | $0.02446 | 831,906.36 | 5,114.38 | 162.66 | 0xe5...1b22 | |
| 11/07/2026 | 4:43:23 PM | buy | $5.1 | $0.02474 | 1.05M | 5,096.04 | 206.46 | 0x51...4167 | |
| 11/07/2026 | 6:09:47 AM | buy | $4.24 | $0.02495 | 862,904.42 | 5,077.43 | 169.94 | 0x6e...0394 | |
| 11/06/2026 | 5:05:47 PM | sell | $2.75 | $0.02529 | 542,196.08 | 4,973.39 | 109.01 | 0x22...9390 | |
| 11/06/2026 | 9:57:11 AM | sell | $5.78 | $0.02539 | 1.14M | 4,989.53 | 227.81 | 0x0d...9d38 | |
| 11/06/2026 | 9:30:35 AM | sell | $11.18 | $0.02563 | 2.19M | 5,021.59 | 436.29 | 0x8c...e3fd | |
| 11/06/2026 | 6:37:47 AM | sell | $3.31 | $0.02516 | 664,347.38 | 5,049.22 | 131.57 | 0x29...f3d1 | |
| 11/06/2026 | 6:29:47 AM | sell | $4.27 | $0.02508 | 863,265.28 | 5,064.02 | 170.47 | 0x2b...aeeb | |
| 11/06/2026 | 4:20:47 AM | sell | $3.71 | $0.02503 | 752,920.12 | 5,079.7 | 148.22 | 0x48...9e5a | |
| 11/06/2026 | 1:44:59 AM | sell | $2.99 | $0.02489 | 612,126.15 | 5,092.97 | 120.19 | 0x78...e59f |