- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 90,466
- Pooled PEPE:
- $515.88M
GOON/PEPE price stats on Ethereum
As of October 12, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02596. GOON price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.01. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $9,591.36. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,571.13. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,571.13.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $16.01 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,028.61, captured at 2:44 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02596 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:28:23 AM | sell | $6.14 | $0.02596 | 1.43M | 6,028.61 | 236.69 | 0x57...3a0f | |
| 10/11/2026 | 5:57:23 PM | sell | $9.86 | $0.02562 | 2.33M | 6,068.45 | 384.74 | 0x64...7747 | |
| 10/10/2026 | 4:28:59 AM | sell | $5.98 | $0.02454 | 1.49M | 6,109.12 | 243.66 | 0xc8...cd13 | |
| 10/09/2026 | 5:24:11 PM | buy | $0.3899 | $0.02436 | 100,000 | 6,248.28 | 16 | 0xac...53bb | |
| 10/08/2026 | 9:15:23 PM | buy | $8.97 | $0.02391 | 2.33M | 6,222.06 | 375.12 | 0xb2...0412 | |
| 10/07/2026 | 5:59:35 AM | buy | $5.2 | $0.02551 | 1.26M | 6,183.49 | 204.12 | 0xa0...b804 | |
| 10/06/2026 | 2:09:59 AM | buy | $7.38 | $0.02644 | 1.72M | 6,151.61 | 279.09 | 0x6a...8243 | |
| 10/05/2026 | 8:38:11 AM | sell | $0.2031 | $0.02731 | 44,713.88 | 6,011.71 | 7.43 | 0xb1...05e2 | |
| 10/05/2026 | 8:28:11 AM | sell | $8.11 | $0.02723 | 1.8M | 6,031.17 | 298.05 | 0x4c...c7d5 | |
| 10/05/2026 | 3:42:59 AM | sell | $6.82 | $0.02709 | 1.53M | 6,066.41 | 251.73 | 0x33...11c8 | |
| 10/02/2026 | 7:59:47 PM | buy | $8.86 | $0.0257 | 2.13M | 6,183.25 | 344.78 | 0xfb...b6b1 | |
| 10/02/2026 | 6:19:35 PM | buy | $11.52 | $0.02608 | 2.71M | 6,131.47 | 441.94 | 0xbb...d72d | |
| 10/02/2026 | 11:43:35 AM | buy | $8.98 | $0.02734 | 2M | 6,081.37 | 328.47 | 0x01...2b71 | |
| 10/02/2026 | 4:50:35 AM | sell | $9.97 | $0.02803 | 2.12M | 5,961.87 | 355.94 | 0xf4...fdc7 | |
| 10/02/2026 | 4:47:23 AM | sell | $8.93 | $0.02768 | 1.94M | 6,004.66 | 322.78 | 0x16...78f8 | |
| 10/01/2026 | 11:57:23 PM | sell | $10.17 | $0.02696 | 2.28M | 6,049.31 | 377.42 | 0x8e...dac9 | |
| 10/01/2026 | 11:28:59 PM | sell | $0.01521 | $0.02682 | 3,445.57 | 6,073.59 | 0.5673 | 0x7b...451e | |
| 09/29/2026 | 9:07:59 AM | buy | $6.72 | $0.02631 | 1.58M | 6,180.01 | 255.45 | 0x67...4c8d | |
| 09/28/2026 | 3:59:23 AM | buy | $10.52 | $0.02562 | 2.52M | 6,136.16 | 410.81 | 0xa3...163d | |
| 09/23/2026 | 10:47:59 PM | buy | $3.76 | $0.02651 | 865,637.89 | 6,100.1 | 141.9 | 0xdc...5bf9 |