- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 98,970.7
- Pooled PEPE:
- $469.86M
GOON/PEPE price stats on Ethereum
As of November 2, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02471. GOON price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.74. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $9,127.32. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,694.43. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,694.43.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 5,162.97, captured at 4:14 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02471 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:35:47 AM | buy | $5.7 | $0.02471 | 1.19M | 5,162.97 | 230.73 | 0xbd...70de | |
| 11/02/2026 | 6:12:23 AM | buy | $4.15 | $0.02487 | 860,127.14 | 5,142.91 | 167.24 | 0x70...2d5f | |
| 11/01/2026 | 3:28:23 PM | buy | $4.71 | $0.02494 | 969,684.04 | 5,125.05 | 189.2 | 0xcd...49e1 | |
| 11/01/2026 | 3:27:35 PM | buy | $4.09 | $0.0247 | 846,513.88 | 5,107.35 | 165.74 | 0xa8...e84e | |
| 11/01/2026 | 3:00:11 PM | buy | $5.06 | $0.02483 | 1.04M | 5,089 | 204.09 | 0x7d...2af1 | |
| 11/01/2026 | 7:19:59 AM | buy | $5.2 | $0.02496 | 1.06M | 5,068.66 | 208.46 | 0xcb...3d25 | |
| 10/31/2026 | 7:20:35 AM | sell | $9.08 | $0.02525 | 1.79M | 4,974.92 | 359.52 | 0x82...f19d | |
| 10/31/2026 | 5:29:11 AM | buy | $6.11 | $0.02457 | 1.26M | 5,081.2 | 248.79 | 0x4a...902a | |
| 10/30/2026 | 10:14:23 PM | buy | $5.42 | $0.02481 | 1.11M | 5,058.21 | 218.75 | 0xe8...ae5b | |
| 10/30/2026 | 9:01:23 PM | buy | $6.89 | $0.02477 | 1.4M | 5,033.93 | 278.25 | 0xd1...f99c | |
| 10/30/2026 | 7:43:35 PM | buy | $7.79 | $0.02505 | 1.56M | 5,005.38 | 311.03 | 0xb9...1896 | |
| 10/30/2026 | 12:12:35 PM | sell | $11.82 | $0.02587 | 2.25M | 4,912.49 | 457.27 | 0x69...22f0 | |
| 10/30/2026 | 10:57:47 AM | sell | $12.95 | $0.02529 | 2.54M | 4,958.28 | 511.9 | 0x39...6743 | |
| 10/30/2026 | 8:24:23 AM | sell | $8.02 | $0.02483 | 1.62M | 4,998.24 | 323.24 | 0x65...9aba | |
| 10/30/2026 | 4:14:59 AM | sell | $15.34 | $0.02466 | 3.14M | 5,044.1 | 622.2 | 0x11...60ee | |
| 10/29/2026 | 11:36:35 PM | buy | $36.2 | $0.02324 | 7.94M | 5,099.74 | 1,557.18 | 0xc5...07e9 | |
| 10/29/2026 | 8:28:47 PM | buy | $7.55 | $0.02581 | 1.47M | 5,008.9 | 292.65 | 0x58...54df | |
| 10/29/2026 | 4:03:35 PM | sell | $12.54 | $0.02749 | 2.24M | 4,916.78 | 456.33 | 0x93...6f41 | |
| 10/29/2026 | 3:59:11 PM | sell | $4.32 | $0.02709 | 789,734.88 | 4,945.82 | 159.67 | 0x0c...242a | |
| 10/29/2026 | 3:57:35 PM | sell | $17.08 | $0.02739 | 3.11M | 4,983.2 | 623.71 | 0x37...0fbc |