- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 91,368.82
- Pooled PEPE:
- $506.61M
GOON/PEPE price stats on Ethereum
As of June 7, 2026, the current price of GOON token on DEX Uniswap V3 is $0.01616. GOON price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $224.14. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $5,972.26. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $2,873.02. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $2,873.02.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $224.14 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 5,868.97, captured at 10:55 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.01616 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:04:35 AM | sell | $3.18 | $0.01616 | 1.15M | 5,868.97 | 196.74 | 0xea...a3db | |
| 06/07/2026 | 1:34:47 AM | sell | $3.6 | $0.01624 | 1.31M | 5,894.69 | 221.67 | 0x88...d09d | |
| 06/06/2026 | 7:11:35 PM | sell | $32.28 | $0.01596 | 12.2M | 6,036.19 | 2,021.8 | 0x37...35a1 | |
| 06/06/2026 | 6:59:35 PM | sell | $70.13 | $0.01715 | 26.36M | 6,448.81 | 4,087.56 | 0x85...708b | |
| 06/06/2026 | 6:59:35 PM | buy | $114.94 | $0.017 | 43.2M | 6,392.38 | 6,758.65 | 0x09...354b | |
| 06/04/2026 | 10:16:23 PM | buy | $3.29 | $0.01723 | 1.13M | 5,926.85 | 191.05 | 0x55...b793 | |
| 06/04/2026 | 12:02:59 AM | sell | $3.54 | $0.01821 | 1.13M | 5,809 | 194.53 | 0x4f...a6ff | |
| 06/02/2026 | 10:34:23 PM | buy | $6.99 | $0.01861 | 2.22M | 5,915.57 | 376.05 | 0x9e...0c8a | |
| 05/29/2026 | 7:02:59 PM | buy | $0.8861 | $0.01995 | 261,527.02 | 5,889.57 | 44.4 | 0x16...5cf2 | |
| 05/26/2026 | 5:47:11 AM | buy | $4.56 | $0.02102 | 1.27M | 5,873.51 | 217.04 | 0x77...b556 | |
| 05/24/2026 | 10:30:11 PM | buy | $4.5 | $0.02076 | 1.27M | 5,846.99 | 216.75 | 0x27...7471 | |
| 05/16/2026 | 6:34:59 AM | buy | $6.25 | $0.02214 | 1.64M | 5,816.7 | 282.61 | 0x71...c6e4 | |
| 05/16/2026 | 5:34:59 AM | buy | $4.88 | $0.02238 | 1.26M | 5,786.54 | 218.14 | 0xd2...fb39 | |
| 05/15/2026 | 10:45:11 PM | buy | $9.9 | $0.02235 | 2.55M | 5,747.09 | 443.35 | 0xc9...4f84 | |
| 05/14/2026 | 8:00:11 AM | buy | $7.69 | $0.02303 | 1.91M | 5,701.2 | 334.23 | 0x93...8fd6 | |
| 05/12/2026 | 5:38:59 PM | buy | $12.57 | $0.02318 | 3.06M | 5,650.16 | 542.22 | 0xce...c28c | |
| 05/10/2026 | 5:31:11 PM | sell | $16.04 | $0.02509 | 3.54M | 5,542.89 | 639.34 | 0x37...e271 | |
| 05/08/2026 | 9:47:47 PM | sell | $7.17 | $0.02432 | 1.65M | 5,595.75 | 294.96 | 0xa0...b2af | |
| 05/08/2026 | 5:38:47 PM | sell | $14.9 | $0.02427 | 3.47M | 5,647.99 | 613.84 | 0x77...e5c2 | |
| 05/07/2026 | 11:10:23 PM | sell | $7.85 | $0.0237 | 1.89M | 5,703 | 331.11 | 0xb4...f4cb |