- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 102,117.07
- Pooled PEPE:
- $442.29M
GOON/PEPE price stats on Ethereum
As of September 16, 2025, the current price of GOON token on DEX Uniswap V3 is $0.05101. GOON price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.01. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $18,844.40. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $9,969.32. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $9,969.32.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $55.01 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 4,740.97, captured at 2:25 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.05101 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:13:23 AM | buy | $27.37 | $0.05101 | 2.54M | 4,740.97 | 536.57 | 0x25...57b9 | |
| 09/15/2025 | 7:40:11 AM | buy | $27.63 | $0.0518 | 2.5M | 4,693.73 | 533.43 | 0x1b...9f0f | |
| 09/14/2025 | 1:57:11 PM | buy | $23.3 | $0.05292 | 2.05M | 4,651.35 | 440.22 | 0x45...c225 | |
| 09/14/2025 | 1:27:35 AM | buy | $15.55 | $0.05402 | 1.33M | 4,620.03 | 287.98 | 0x6e...8ac8 | |
| 09/13/2025 | 1:23:35 PM | sell | $24.12 | $0.05672 | 1.93M | 4,533.68 | 425.23 | 0x89...b11d | |
| 09/13/2025 | 9:00:11 AM | sell | $24.5 | $0.05624 | 1.99M | 4,569.7 | 435.73 | 0xfa...1f39 | |
| 09/13/2025 | 6:19:35 AM | sell | $18.09 | $0.05601 | 1.49M | 4,601.8 | 323.08 | 0x92...aa78 | |
| 09/13/2025 | 1:02:23 AM | sell | $21.57 | $0.05511 | 1.81M | 4,632.35 | 391.4 | 0xb8...7adc | |
| 09/13/2025 | 12:42:35 AM | sell | $20.55 | $0.05428 | 1.77M | 4,665.61 | 378.7 | 0xa5...54dd | |
| 09/12/2025 | 5:15:35 AM | buy | $13.09 | $0.05066 | 1.23M | 4,765.55 | 258.43 | 0x98...14f7 | |
| 09/09/2025 | 4:00:47 AM | sell | $180.67 | $0.0496 | 17.56M | 4,822.73 | 3,641.97 | 0xa9...0d11 | |
| 09/08/2025 | 10:21:35 PM | sell | $16.86 | $0.05153 | 1.64M | 5,007.59 | 327.32 | 0xef...d610 | |
| 09/08/2025 | 8:30:11 AM | sell | $18.79 | $0.05122 | 1.85M | 5,041.28 | 366.82 | 0x6a...70c7 | |
| 09/08/2025 | 3:04:59 AM | sell | $13.58 | $0.05082 | 1.36M | 5,072.34 | 267.26 | 0x88...851f | |
| 09/08/2025 | 2:49:23 AM | sell | $15.06 | $0.05048 | 1.52M | 5,100.3 | 298.51 | 0xd8...eddb | |
| 09/02/2025 | 9:25:11 PM | sell | $22.36 | $0.05024 | 2.29M | 5,137.43 | 445.18 | 0x23...9e8e | |
| 08/27/2025 | 1:03:11 AM | buy | $16.55 | $0.05184 | 1.65M | 5,169.84 | 319.28 | 0xd5...1725 | |
| 08/25/2025 | 12:39:23 PM | buy | $18.87 | $0.05246 | 1.85M | 5,135.62 | 359.72 | 0x0a...2785 | |
| 08/24/2025 | 12:52:11 PM | buy | $18.26 | $0.05458 | 1.71M | 5,100.98 | 334.55 | 0xd1...d765 | |
| 08/24/2025 | 10:50:23 AM | buy | $17.45 | $0.05467 | 1.62M | 5,068.69 | 319.15 | 0x7c...f702 |