- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 90,147.99
- Pooled PEPE:
- $512.22M
GOON/PEPE price stats on Ethereum
As of March 27, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02164. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $7,993.87. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $3,798.21. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $3,798.21.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,001.15, captured at 6:25 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02164 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:53:23 AM | sell | $3.41 | $0.02164 | 946,264.89 | 6,001.15 | 157.68 | 0x43...da2c | |
| 03/25/2026 | 5:12:35 AM | sell | $4 | $0.02144 | 1.12M | 6,023.02 | 186.73 | 0x2a...0600 | |
| 03/17/2026 | 4:50:11 PM | buy | $6.66 | $0.02246 | 1.82M | 6,138.01 | 296.45 | 0x29...e0ed | |
| 03/17/2026 | 12:36:35 PM | buy | $4.81 | $0.02234 | 1.31M | 6,104.61 | 215.24 | 0xbb...7849 | |
| 03/17/2026 | 11:50:35 AM | buy | $6.38 | $0.02257 | 1.72M | 6,072.37 | 282.87 | 0x76...7a3f | |
| 03/17/2026 | 11:06:23 AM | buy | $7.53 | $0.02261 | 2.01M | 6,032.85 | 333.29 | 0xdd...2539 | |
| 03/17/2026 | 7:24:11 AM | buy | $6.28 | $0.02283 | 1.65M | 5,994.16 | 275.39 | 0xca...9234 | |
| 03/17/2026 | 5:26:11 AM | buy | $3.62 | $0.02284 | 945,647.49 | 5,966.81 | 158.48 | 0x1a...89ce | |
| 03/17/2026 | 3:16:35 AM | buy | $5.8 | $0.02318 | 1.49M | 5,941.23 | 250.31 | 0xc5...e352 | |
| 03/16/2026 | 6:03:11 PM | buy | $12.73 | $0.02307 | 3.25M | 5,891.52 | 552.02 | 0x07...c7ea | |
| 03/16/2026 | 7:58:35 AM | sell | $5.86 | $0.02325 | 1.45M | 5,756.02 | 252.09 | 0x33...31de | |
| 03/16/2026 | 7:36:11 AM | sell | $4.9 | $0.02314 | 1.23M | 5,783.74 | 212.08 | 0x99...6cbd | |
| 03/16/2026 | 7:34:11 AM | sell | $6.65 | $0.02327 | 1.66M | 5,813.7 | 285.84 | 0xc4...6e9e | |
| 03/16/2026 | 7:17:23 AM | sell | $3.13 | $0.02301 | 796,149.03 | 5,839.27 | 136.34 | 0x7b...e2e3 | |
| 03/16/2026 | 7:08:47 AM | sell | $4.94 | $0.02299 | 1.26M | 5,860.69 | 214.92 | 0x69...1e65 | |
| 03/16/2026 | 7:03:23 AM | sell | $5.62 | $0.02289 | 1.45M | 5,888.96 | 245.77 | 0x8c...1c46 | |
| 03/16/2026 | 6:55:23 AM | sell | $4.16 | $0.0228 | 1.08M | 5,915.42 | 182.55 | 0x00...6e5b | |
| 03/16/2026 | 6:40:11 AM | sell | $3.11 | $0.02287 | 807,002.11 | 5,935.21 | 135.96 | 0xae...d419 | |
| 03/16/2026 | 6:16:59 AM | sell | $5.14 | $0.02273 | 1.35M | 5,957.84 | 226.14 | 0xf2...e898 | |
| 03/16/2026 | 5:41:11 AM | sell | $4.92 | $0.02248 | 1.31M | 5,985.84 | 219.12 | 0x8c...6d09 |