- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 86,046.77
- Pooled PEPE:
- $541.06M
GOON/PEPE price stats on Ethereum
As of August 16, 2026, the current price of GOON token on DEX Uniswap V3 is $0.01757. GOON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.28. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $6,491.13. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $2,929.73. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $2,929.73.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $8.28 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,707.44, captured at 4:11 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.01757 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:04:23 AM | buy | $2.38 | $0.01757 | 911,063.25 | 6,707.44 | 135.82 | 0x7f...5fff | |
| 08/15/2026 | 11:20:47 PM | buy | $3.19 | $0.01752 | 1.22M | 6,683.68 | 182.53 | 0xb8...1c60 | |
| 08/15/2026 | 11:51:47 AM | buy | $2.69 | $0.01765 | 1.02M | 6,658.78 | 152.81 | 0xc2...1fa0 | |
| 08/13/2026 | 4:38:59 PM | buy | $5.22 | $0.01758 | 1.97M | 6,625.61 | 297.09 | 0x28...a596 | |
| 08/12/2026 | 11:17:23 PM | buy | $4.59 | $0.01769 | 1.71M | 6,584.87 | 259.82 | 0x78...2337 | |
| 08/12/2026 | 10:49:59 PM | buy | $5.41 | $0.01751 | 2.02M | 6,543.66 | 308.9 | 0xd7...1ba7 | |
| 08/12/2026 | 9:57:47 PM | buy | $5.31 | $0.01783 | 1.94M | 6,500.11 | 297.98 | 0x25...e5c0 | |
| 08/06/2026 | 9:49:23 AM | buy | $5.81 | $0.01813 | 2.07M | 6,456.16 | 320.65 | 0x78...8198 | |
| 08/05/2026 | 7:35:23 PM | buy | $7.52 | $0.01849 | 2.61M | 6,405.06 | 406.84 | 0xeb...f689 | |
| 08/05/2026 | 3:55:35 AM | buy | $3.71 | $0.01816 | 1.3M | 6,362.54 | 204.58 | 0x84...f9f8 | |
| 08/02/2026 | 2:46:35 PM | sell | $2.14 | $0.01831 | 731,004.23 | 6,229.93 | 117.33 | 0x4e...78d9 | |
| 08/02/2026 | 2:46:11 PM | sell | $5.46 | $0.01839 | 1.86M | 6,257.8 | 297.04 | 0x36...9ba8 | |
| 08/02/2026 | 6:04:47 AM | sell | $3.25 | $0.01846 | 1.11M | 6,289.85 | 176.45 | 0xa9...71d6 | |
| 08/02/2026 | 5:48:47 AM | sell | $2.96 | $0.01837 | 1.02M | 6,312.88 | 161.47 | 0x89...5ba2 | |
| 08/02/2026 | 5:36:35 AM | sell | $3.51 | $0.01839 | 1.21M | 6,337.06 | 191.28 | 0x17...3df9 | |
| 08/02/2026 | 1:53:35 AM | sell | $3.32 | $0.01809 | 1.17M | 6,362.92 | 183.74 | 0x8e...9f5b | |
| 08/02/2026 | 1:07:47 AM | sell | $3.46 | $0.01785 | 1.24M | 6,389.11 | 193.8 | 0x5b...93a8 | |
| 07/31/2026 | 5:50:47 PM | sell | $10.16 | $0.01813 | 3.61M | 6,441.98 | 560.63 | 0xea...003c | |
| 07/30/2026 | 12:47:35 AM | buy | $6.58 | $0.01778 | 2.44M | 6,586.18 | 370.31 | 0xd6...c053 | |
| 07/29/2026 | 4:56:35 AM | buy | $4.48 | $0.01796 | 1.63M | 6,541.26 | 249.41 | 0x16...0b36 |