- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 115,289.43
- Pooled PEPE:
- $385.62M
GOON/PEPE price stats on Ethereum
As of July 4, 2025, the current price of GOON token on DEX Uniswap V3 is $0.03751. GOON price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.50. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $13,855.83. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $8,178.97. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $8,178.97.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $37.50 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 3,753.18, captured at 8:53 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.03751 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:42:11 AM | buy | $15.45 | $0.03751 | 1.55M | 3,753.18 | 412.07 | 0x09...93d4 | |
| 07/03/2025 | 5:33:47 AM | sell | $22.04 | $0.03892 | 2.09M | 3,683.07 | 566.34 | 0xd6...440a | |
| 07/01/2025 | 11:41:59 PM | buy | $14.81 | $0.03459 | 1.61M | 3,762 | 428.33 | 0xf5...e3b0 | |
| 06/30/2025 | 11:21:35 PM | buy | $20.88 | $0.03655 | 2.13M | 3,730.78 | 571.3 | 0xf8...322c | |
| 06/29/2025 | 11:48:11 PM | sell | $17.95 | $0.03824 | 1.72M | 3,653.29 | 469.51 | 0xe4...11ce | |
| 06/29/2025 | 11:29:11 PM | sell | $18.01 | $0.03835 | 1.73M | 3,681.71 | 469.69 | 0xb6...5298 | |
| 06/29/2025 | 10:15:35 PM | sell | $17.92 | $0.03671 | 1.81M | 3,711.04 | 488.19 | 0x28...af50 | |
| 06/27/2025 | 11:27:23 PM | buy | $8.11 | $0.03481 | 885,069.55 | 3,794.33 | 233.26 | 0xb1...8398 | |
| 06/27/2025 | 5:19:23 AM | buy | $13.26 | $0.03512 | 1.43M | 3,774.96 | 377.55 | 0x99...4c7a | |
| 06/26/2025 | 4:09:47 AM | buy | $27.64 | $0.03597 | 2.87M | 3,739.03 | 768.53 | 0x0a...4fa0 | |
| 06/25/2025 | 10:59:47 PM | buy | $22.77 | $0.03495 | 2.41M | 3,695.17 | 651.53 | 0xd1...3394 | |
| 06/24/2025 | 5:34:47 AM | sell | $17.56 | $0.03648 | 1.74M | 3,616.38 | 481.33 | 0xda...ca78 | |
| 06/21/2025 | 5:46:35 PM | buy | $17.94 | $0.035 | 1.89M | 3,688.71 | 512.48 | 0x2f...26f1 | |
| 06/17/2025 | 10:44:35 PM | buy | $18.08 | $0.03707 | 1.78M | 3,658.36 | 487.87 | 0x06...00ca | |
| 06/17/2025 | 1:39:59 AM | buy | $18.4 | $0.03847 | 1.74M | 3,629.4 | 478.42 | 0x89...42be | |
| 06/17/2025 | 12:35:47 AM | buy | $35.85 | $0.03757 | 3.42M | 3,587.14 | 954 | 0x90...f965 | |
| 06/14/2025 | 8:53:35 PM | buy | $15.18 | $0.03814 | 1.41M | 3,547.84 | 398.2 | 0x8a...ccdd | |
| 06/12/2025 | 11:17:59 PM | buy | $26.38 | $0.04029 | 2.3M | 3,517.73 | 654.82 | 0xe8...264e | |
| 06/12/2025 | 8:09:59 PM | buy | $33.07 | $0.04093 | 2.81M | 3,476.52 | 808 | 0xbd...e099 | |
| 06/08/2025 | 9:07:59 PM | sell | $24.38 | $0.04063 | 2.04M | 3,401.48 | 600.19 | 0x7f...b8c1 |