- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 122,419.29
- Pooled PEPE:
- $356.52M
GOON/PEPE price stats on Ethereum
As of December 22, 2024, the current price of GOON token on DEX Uniswap V3 is $0.05699. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $21,052.78. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $11,897.77. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $11,897.77.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 3,291.17, captured at 9:58 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.05699 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:24:59 AM | buy | $76.64 | $0.05699 | 4.43M | 3,291.17 | 1,344.79 | 0x20...7de3 | |
| 12/18/2024 | 10:24:47 PM | buy | $144.47 | $0.06312 | 7.32M | 3,199.82 | 2,288.48 | 0x40...eb27 | |
| 12/15/2024 | 8:01:47 PM | buy | $125.33 | $0.07381 | 5.27M | 3,103.61 | 1,697.93 | 0x9a...8d09 | |
| 12/07/2024 | 7:44:35 PM | sell | $166.08 | $0.07916 | 6.4M | 3,050.69 | 2,097.97 | 0x95...718f | |
| 11/25/2024 | 9:42:47 PM | buy | $66.46 | $0.05941 | 3.51M | 3,135.29 | 1,118.75 | 0xaa...7b38 | |
| 11/24/2024 | 3:49:11 PM | buy | $72.58 | $0.05998 | 3.73M | 3,080.32 | 1,210.14 | 0xd5...6cc0 | |
| 11/20/2024 | 11:57:35 PM | buy | $91.07 | $0.05668 | 4.85M | 3,015.79 | 1,606.65 | 0x59...0647 | |
| 11/20/2024 | 9:16:47 PM | buy | $56.75 | $0.05655 | 2.97M | 2,957.67 | 1,003.52 | 0x25...71b7 | |
| 11/16/2024 | 4:57:47 PM | buy | $126.11 | $0.06059 | 6.02M | 2,891.33 | 2,081.49 | 0x4e...ed2c | |
| 11/15/2024 | 11:36:35 PM | sell | $133.32 | $0.06638 | 5.69M | 2,831.85 | 2,008.35 | 0xd3...9715 | |
| 11/14/2024 | 11:17:35 AM | buy | $161.67 | $0.05928 | 7.84M | 2,873.91 | 2,727.08 | 0x83...929c | |
| 11/14/2024 | 1:53:59 AM | sell | $247.63 | $0.07138 | 9.82M | 2,831.49 | 3,468.89 | 0xb0...270e | |
| 11/14/2024 | 1:35:47 AM | sell | $129.23 | $0.06692 | 5.69M | 2,945.35 | 1,930.9 | 0x49...089e | |
| 11/13/2024 | 11:35:11 PM | sell | $175.77 | $0.06261 | 8.57M | 3,051.51 | 2,807.19 | 0xc5...f48d | |
| 11/13/2024 | 11:25:11 PM | sell | $114.5 | $0.06343 | 5.7M | 3,160.06 | 1,805.21 | 0x3f...5073 | |
| 11/13/2024 | 6:10:35 PM | sell | $283.73 | $0.06925 | 13.55M | 3,308.59 | 4,096.77 | 0xfd...3a8e | |
| 11/13/2024 | 2:00:11 PM | sell | $309.45 | $0.06499 | 16.91M | 3,551.19 | 4,760.88 | 0xb7...ee35 | |
| 11/12/2024 | 10:33:47 PM | sell | $122.55 | $0.05367 | 8.59M | 3,762.25 | 2,283.2 | 0x8e...a3a8 | |
| 11/11/2024 | 3:34:35 AM | sell | $130.58 | $0.0504 | 10.16M | 3,920.43 | 2,590.86 | 0x6d...f671 | |
| 11/11/2024 | 12:16:35 AM | sell | $161.53 | $0.05063 | 13.15M | 4,121.46 | 3,190.04 | 0xdb...36c9 |