- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 90,964.14
- Pooled PEPE:
- $510.89M
GOON/PEPE price stats on Ethereum
As of August 24, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02427. GOON price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.50. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $8,968.13. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,262.02. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,262.02.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $24.50 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,040.64, captured at 8:38 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02427 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:18:23 AM | buy | $3.01 | $0.02427 | 750,846.8 | 6,040.64 | 124.29 | 0x18...c437 | |
| 08/23/2026 | 9:05:47 PM | sell | $4.86 | $0.02464 | 1.17M | 5,924.9 | 197.52 | 0x1f...1ec5 | |
| 08/23/2026 | 9:04:47 PM | sell | $3.26 | $0.02469 | 786,047.24 | 5,945.44 | 132.2 | 0x28...9569 | |
| 08/23/2026 | 6:38:23 AM | buy | $7.47 | $0.0236 | 1.92M | 6,054.22 | 316.8 | 0x7e...b85f | |
| 08/23/2026 | 6:37:59 AM | buy | $5.87 | $0.02333 | 1.51M | 6,017.89 | 251.71 | 0x85...5deb | |
| 08/22/2026 | 10:18:59 AM | buy | $9.2 | $0.02362 | 2.33M | 5,977.31 | 389.7 | 0xf6...e493 | |
| 08/22/2026 | 7:21:59 AM | sell | $9.52 | $0.02472 | 2.26M | 5,857.84 | 385.03 | 0xd7...148b | |
| 08/22/2026 | 7:14:23 AM | sell | $7.86 | $0.0245 | 1.89M | 5,901.2 | 320.92 | 0xaa...67f6 | |
| 08/22/2026 | 5:37:59 AM | buy | $25.03 | $0.02409 | 6.21M | 5,975.53 | 1,038.95 | 0xb1...43bd | |
| 08/22/2026 | 5:28:35 AM | buy | $2.99 | $0.0238 | 743,808.41 | 5,902.7 | 126.01 | 0x08...9f63 | |
| 08/22/2026 | 4:41:23 AM | sell | $7.87 | $0.02633 | 1.73M | 5,795.55 | 298.92 | 0xd6...2567 | |
| 08/22/2026 | 4:27:47 AM | sell | $9.49 | $0.0261 | 2.12M | 5,835.59 | 363.58 | 0xec...3842 | |
| 08/22/2026 | 4:24:23 AM | sell | $10.16 | $0.02582 | 2.32M | 5,881.88 | 393.81 | 0xd6...795d | |
| 08/22/2026 | 4:21:47 AM | sell | $12.6 | $0.02589 | 2.89M | 5,936.4 | 486.88 | 0xc5...f4c7 | |
| 08/22/2026 | 2:26:59 AM | sell | $5.68 | $0.02566 | 1.32M | 5,980.75 | 221.39 | 0x89...ab53 | |
| 08/22/2026 | 2:21:23 AM | sell | $8.93 | $0.02571 | 2.09M | 6,016.78 | 347.6 | 0xe7...0f07 | |
| 08/21/2026 | 11:14:23 PM | sell | $14.05 | $0.02545 | 3.35M | 6,074.44 | 552.12 | 0x6a...b161 | |
| 08/21/2026 | 5:08:11 PM | sell | $9.88 | $0.02416 | 2.51M | 6,136.89 | 408.94 | 0x37...e1bc | |
| 08/21/2026 | 5:07:23 PM | sell | $16.63 | $0.02429 | 4.25M | 6,209.21 | 684.69 | 0x58...86b9 | |
| 08/21/2026 | 5:03:47 PM | sell | $14.38 | $0.02406 | 3.76M | 6,295.59 | 597.91 | 0xbb...d120 |