- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 92,668.93
- Pooled PEPE:
- $491.85M
GOON/PEPE price stats on Ethereum
As of October 22, 2025, the current price of GOON token on DEX Uniswap V3 is $0.03988. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.03. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $14,733.57. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $7,176.77. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $7,176.77.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $7.03 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 5,637.14, captured at 10:15 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.03988 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:51:47 PM | sell | $7.03 | $0.03988 | 994,007.49 | 5,637.14 | 176.33 | 0xdc...7f4d | |
| 10/17/2025 | 11:23:47 PM | buy | $7.5 | $0.03822 | 1.13M | 5,750.3 | 196.38 | 0xc6...3b41 | |
| 10/17/2025 | 10:17:11 PM | buy | $11.84 | $0.03859 | 1.76M | 5,720.52 | 306.96 | 0x42...2e2f | |
| 10/16/2025 | 10:36:47 PM | buy | $14.95 | $0.03895 | 2.18M | 5,680.02 | 383.84 | 0xd0...9ca7 | |
| 10/15/2025 | 9:22:59 PM | buy | $10.57 | $0.04044 | 1.48M | 5,642.56 | 261.48 | 0x04...0b1f | |
| 10/13/2025 | 5:03:35 PM | sell | $32.43 | $0.04368 | 4.13M | 5,557.25 | 742.53 | 0x56...534f | |
| 10/13/2025 | 8:27:47 AM | sell | $2.3 | $0.04291 | 301,508.88 | 5,602.39 | 53.81 | 0x74...3e7b | |
| 10/12/2025 | 9:16:59 AM | buy | $12.2 | $0.03845 | 1.81M | 5,700.63 | 317.41 | 0x1f...329a | |
| 10/11/2025 | 10:20:23 PM | buy | $11.3 | $0.03786 | 1.69M | 5,664.68 | 298.5 | 0xbf...2507 | |
| 10/11/2025 | 8:12:59 PM | buy | $29.34 | $0.03777 | 4.35M | 5,602.81 | 776.82 | 0x5b...22ff | |
| 10/11/2025 | 5:39:23 AM | buy | $22.7 | $0.03856 | 3.25M | 5,525.55 | 588.68 | 0x11...e7aa | |
| 10/11/2025 | 12:28:47 AM | buy | $128 | $0.03595 | 18.87M | 5,302.11 | 3,559.84 | 0x5f...0a93 | |
| 10/08/2025 | 6:24:35 AM | buy | $14.93 | $0.04728 | 1.61M | 5,102.41 | 315.89 | 0x81...e0c9 | |
| 10/07/2025 | 9:56:11 AM | buy | $9.23 | $0.05038 | 931,050.05 | 5,077.7 | 183.36 | 0xc0...7e42 | |
| 10/07/2025 | 7:19:23 AM | buy | $15.26 | $0.05051 | 1.53M | 5,053.85 | 302.29 | 0x0b...ca46 | |
| 10/04/2025 | 4:16:23 PM | buy | $16.21 | $0.04856 | 1.68M | 5,022.85 | 333.88 | 0x0e...916f | |
| 10/03/2025 | 12:59:23 PM | buy | $30.1 | $0.04859 | 3.08M | 4,976.96 | 619.53 | 0x73...ae7a | |
| 09/30/2025 | 2:24:23 AM | buy | $12.95 | $0.04598 | 1.39M | 4,934.09 | 281.59 | 0x87...af19 | |
| 09/30/2025 | 1:06:47 AM | buy | $17.25 | $0.04559 | 1.86M | 4,903.08 | 378.36 | 0xb5...e395 | |
| 09/29/2025 | 8:19:35 AM | buy | $16.72 | $0.04535 | 1.8M | 4,868.32 | 368.74 | 0x58...93ee |