- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 99,795.12
- Pooled PEPE:
- $452.88M
GOON/PEPE price stats on Ethereum
As of August 22, 2025, the current price of GOON token on DEX Uniswap V3 is $0.04942. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.88. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $18,255.43. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $9,459.22. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $9,459.22.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $29.88 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 4,944.33, captured at 5:56 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.04942 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:58:23 PM | buy | $29.88 | $0.04942 | 2.99M | 4,944.33 | 604.6 | 0x66...8e08 | |
| 08/15/2025 | 4:16:11 AM | buy | $17.76 | $0.0549 | 1.59M | 4,900.62 | 323.61 | 0xd1...01e5 | |
| 08/14/2025 | 9:15:23 PM | buy | $32.61 | $0.0535 | 2.96M | 4,857.31 | 609.62 | 0xba...a2a3 | |
| 08/14/2025 | 5:39:35 PM | buy | $51.62 | $0.05325 | 4.64M | 4,785.36 | 969.35 | 0x65...199c | |
| 08/14/2025 | 6:23:59 AM | buy | $41.39 | $0.05638 | 3.46M | 4,709.39 | 734.2 | 0xd1...632a | |
| 08/12/2025 | 4:50:11 AM | buy | $21.32 | $0.05268 | 1.89M | 4,659.59 | 404.83 | 0x40...92e4 | |
| 08/12/2025 | 12:45:23 AM | buy | $17.92 | $0.05198 | 1.6M | 4,627.27 | 344.73 | 0x34...1d44 | |
| 08/11/2025 | 9:46:23 PM | buy | $34.43 | $0.05153 | 3.06M | 4,584.17 | 668.2 | 0x75...e5c6 | |
| 08/11/2025 | 3:45:59 PM | buy | $42.22 | $0.05281 | 3.62M | 4,522.75 | 799.43 | 0xdd...c164 | |
| 08/10/2025 | 8:12:47 PM | buy | $11.98 | $0.05423 | 990,458.03 | 4,480.69 | 221.04 | 0xc5...bf4b | |
| 08/08/2025 | 9:56:11 PM | sell | $28.54 | $0.05212 | 2.41M | 4,404.44 | 547.61 | 0xc5...0826 | |
| 08/06/2025 | 4:17:11 AM | buy | $17.07 | $0.04505 | 1.71M | 4,500.56 | 379.01 | 0x0f...d94f | |
| 08/05/2025 | 9:25:23 PM | buy | $40.19 | $0.045 | 3.97M | 4,448.73 | 893.16 | 0xa1...24e9 | |
| 07/31/2025 | 11:11:35 PM | buy | $19.88 | $0.04757 | 1.84M | 4,396.14 | 417.98 | 0xc9...0fbf | |
| 07/31/2025 | 9:18:23 PM | buy | $27.5 | $0.04778 | 2.51M | 4,356.96 | 575.51 | 0x45...bb8b | |
| 07/30/2025 | 12:41:47 PM | buy | $60.51 | $0.04806 | 5.4M | 4,286.06 | 1,259.12 | 0xc9...edd4 | |
| 07/29/2025 | 9:09:59 AM | buy | $18 | $0.05086 | 1.5M | 4,224.92 | 354.04 | 0xa9...1ffd | |
| 07/29/2025 | 6:14:35 AM | buy | $7.69 | $0.05006 | 646,765.91 | 4,205.97 | 153.77 | 0x5c...fcfc | |
| 07/28/2025 | 10:07:47 PM | buy | $22.84 | $0.05018 | 1.9M | 4,183.44 | 455.3 | 0xf3...470b | |
| 07/28/2025 | 8:50:23 PM | buy | $13.72 | $0.04972 | 1.15M | 4,156.6 | 276.07 | 0x06...9adc |