- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 90,204.77
- Pooled PEPE:
- $512.34M
GOON/PEPE price stats on Ethereum
As of April 16, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02283. GOON price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.89. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $8,435.94. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $3,982.44. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $3,982.44.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $43.89 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,087.18, captured at 5:26 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02283 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:18:59 AM | buy | $8.17 | $0.02283 | 2.18M | 6,087.18 | 358.05 | 0x52...3689 | |
| 04/16/2026 | 4:25:35 AM | sell | $2.24 | $0.02383 | 559,379.91 | 5,949.26 | 94.02 | 0xcf...52b5 | |
| 04/16/2026 | 3:56:47 AM | sell | $4.77 | $0.02386 | 1.19M | 5,967.68 | 199.86 | 0xe7...b2e9 | |
| 04/16/2026 | 3:55:11 AM | sell | $6.31 | $0.02386 | 1.59M | 5,996.97 | 264.64 | 0xa1...6738 | |
| 04/16/2026 | 2:31:47 AM | sell | $6.69 | $0.02364 | 1.71M | 6,031.77 | 282.95 | 0x11...1234 | |
| 04/16/2026 | 2:29:59 AM | sell | $6.28 | $0.02326 | 1.64M | 6,067.22 | 269.94 | 0x18...134e | |
| 04/16/2026 | 2:11:35 AM | sell | $5.41 | $0.02317 | 1.42M | 6,099.76 | 233.47 | 0x4c...bf1a | |
| 04/16/2026 | 2:04:47 AM | sell | $4 | $0.02299 | 1.07M | 6,126.3 | 174.1 | 0x9a...6f95 | |
| 04/15/2026 | 7:29:47 AM | buy | $2.33 | $0.02231 | 653,581.07 | 6,255.26 | 104.48 | 0x54...e719 | |
| 04/14/2026 | 6:47:35 AM | buy | $4.41 | $0.02286 | 1.2M | 6,235.25 | 193.15 | 0xa0...a208 | |
| 04/14/2026 | 5:31:11 AM | buy | $4.28 | $0.02286 | 1.16M | 6,209.79 | 187.55 | 0x3c...dc1c | |
| 04/14/2026 | 5:04:23 AM | buy | $5.05 | $0.02281 | 1.37M | 6,182.61 | 221.39 | 0xdd...89a9 | |
| 04/13/2026 | 8:22:23 PM | buy | $1.77 | $0.02217 | 494,671.46 | 6,162.67 | 80.26 | 0x0f...d525 | |
| 04/12/2026 | 2:09:47 AM | buy | $7.39 | $0.02145 | 2.11M | 6,134.79 | 344.5 | 0x1c...af95 | |
| 04/11/2026 | 8:10:47 PM | sell | $7.87 | $0.02313 | 2.05M | 6,012.22 | 340.45 | 0xa8...72ff | |
| 04/09/2026 | 8:59:47 AM | buy | $5.92 | $0.02118 | 1.72M | 6,138.05 | 279.66 | 0x4a...be89 | |
| 04/09/2026 | 2:00:59 AM | buy | $3.6 | $0.02151 | 1.02M | 6,108.85 | 167.46 | 0x4b...a671 | |
| 04/08/2026 | 11:46:47 AM | buy | $7.92 | $0.02212 | 2.18M | 6,074.81 | 358.29 | 0x74...90eb | |
| 04/07/2026 | 10:15:35 PM | sell | $5.97 | $0.02179 | 1.63M | 5,948.43 | 274.4 | 0x97...5a72 | |
| 04/07/2026 | 9:54:23 PM | sell | $6.27 | $0.02164 | 1.74M | 5,983.87 | 289.96 | 0x44...5ab4 |