- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 84,651.68
- Pooled PEPE:
- $552.18M
GOON/PEPE price stats on Ethereum
As of September 14, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02354. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $8,695.47. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $3,897.26. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $3,897.26.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,825.71, captured at 9:58 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02354 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:33:11 AM | sell | $3.82 | $0.02354 | 1.11M | 6,825.71 | 162.49 | 0x64...433f | |
| 09/13/2026 | 12:06:11 AM | sell | $3.62 | $0.02341 | 1.06M | 6,850.14 | 154.65 | 0xc3...6b8d | |
| 09/12/2026 | 7:16:11 PM | sell | $4.59 | $0.02341 | 1.35M | 6,877.35 | 196.49 | 0x3b...0719 | |
| 09/12/2026 | 8:59:11 AM | sell | $1.57 | $0.02341 | 464,987.35 | 6,897.9 | 67.4 | 0x7e...a99e | |
| 09/11/2026 | 6:38:23 PM | buy | $6.99 | $0.0232 | 2.12M | 7,019.11 | 301.6 | 0x44...dc50 | |
| 09/11/2026 | 5:37:23 PM | buy | $8.33 | $0.02342 | 2.48M | 6,966.76 | 355.55 | 0x25...7d6e | |
| 09/11/2026 | 11:17:59 AM | buy | $4.21 | $0.02254 | 1.3M | 6,923.94 | 187.14 | 0xb1...5898 | |
| 09/10/2026 | 6:56:11 PM | buy | $4.11 | $0.02285 | 1.24M | 6,895.22 | 179.91 | 0xe7...659d | |
| 09/10/2026 | 4:44:59 PM | buy | $4.88 | $0.02215 | 1.51M | 6,864.09 | 220.49 | 0x48...838c | |
| 09/10/2026 | 3:59:47 PM | buy | $6.26 | $0.02244 | 1.9M | 6,825.55 | 279.07 | 0x41...e0b0 | |
| 09/10/2026 | 3:15:11 PM | buy | $3.35 | $0.0225 | 1.01M | 6,792.74 | 149.28 | 0x25...d3bb | |
| 09/10/2026 | 2:43:23 PM | buy | $10.06 | $0.02249 | 3.02M | 6,747.5 | 447.27 | 0x46...30aa | |
| 09/09/2026 | 10:52:23 PM | buy | $10.8 | $0.02295 | 3.14M | 6,678.7 | 470.85 | 0xe4...4fed | |
| 09/09/2026 | 9:54:59 PM | buy | $5.17 | $0.02305 | 1.49M | 6,627.26 | 224.4 | 0xe9...4fe8 | |
| 09/09/2026 | 8:00:11 PM | buy | $6.85 | $0.02324 | 1.94M | 6,589.28 | 294.66 | 0x81...1560 | |
| 09/09/2026 | 12:14:35 AM | sell | $5.64 | $0.02411 | 1.51M | 6,453.64 | 233.9 | 0xfc...69e2 | |
| 09/05/2026 | 5:59:11 PM | sell | $8.56 | $0.02385 | 2.33M | 6,495.73 | 358.9 | 0x36...65bb | |
| 09/05/2026 | 2:46:35 AM | buy | $5.81 | $0.02296 | 1.68M | 6,635.12 | 253.31 | 0xc0...1ea6 | |
| 09/04/2026 | 9:59:59 PM | buy | $5.32 | $0.02311 | 1.52M | 6,599.63 | 230.43 | 0x38...c498 | |
| 09/04/2026 | 5:58:47 AM | buy | $5.16 | $0.0239 | 1.42M | 6,567.14 | 215.95 | 0x68...7bff |