- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 94,271.06
- Pooled PEPE:
- $489M
GOON/PEPE price stats on Ethereum
As of May 10, 2026, the current price of GOON token on DEX Uniswap V3 is $0.02509. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.05. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $9,270.27. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $4,580.13. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $4,580.13.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $16.05 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 5,542.89, captured at 7:33 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.02509 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:31:11 PM | sell | $16.04 | $0.02509 | 3.54M | 5,542.89 | 639.34 | 0x37...e271 | |
| 05/08/2026 | 9:47:47 PM | sell | $7.17 | $0.02432 | 1.65M | 5,595.75 | 294.96 | 0xa0...b2af | |
| 05/08/2026 | 5:38:47 PM | sell | $14.9 | $0.02427 | 3.47M | 5,647.99 | 613.84 | 0x77...e5c2 | |
| 05/07/2026 | 11:10:23 PM | sell | $7.85 | $0.0237 | 1.89M | 5,703 | 331.11 | 0xb4...f4cb | |
| 05/07/2026 | 10:58:47 PM | sell | $4.31 | $0.02375 | 1.04M | 5,733.19 | 181.43 | 0x20...7990 | |
| 05/07/2026 | 8:40:23 AM | sell | $3.34 | $0.02417 | 794,655.21 | 5,752.13 | 138.14 | 0x4f...6744 | |
| 05/06/2026 | 6:02:35 AM | sell | $6.14 | $0.02442 | 1.45M | 5,775.37 | 251.4 | 0xf0...74a6 | |
| 05/05/2026 | 9:14:23 PM | sell | $8.28 | $0.02439 | 1.97M | 5,810.89 | 339.66 | 0xa3...a69f | |
| 05/05/2026 | 8:46:59 PM | sell | $8.02 | $0.02452 | 1.92M | 5,851.35 | 327.31 | 0xfd...36ce | |
| 04/29/2026 | 10:11:35 AM | sell | $18.09 | $0.02424 | 4.42M | 5,917.45 | 746.36 | 0xbf...e23c | |
| 04/25/2026 | 4:29:59 AM | sell | $5.79 | $0.02318 | 1.49M | 5,979.65 | 249.91 | 0xf1...3126 | |
| 04/23/2026 | 8:18:11 AM | buy | $4.94 | $0.02313 | 1.31M | 6,103.24 | 213.87 | 0x2f...2735 | |
| 04/18/2026 | 11:54:35 AM | buy | $6.75 | $0.02326 | 1.76M | 6,070.61 | 290.52 | 0x6f...a028 | |
| 04/16/2026 | 6:31:47 PM | sell | $10.81 | $0.02366 | 2.72M | 5,960.07 | 457.14 | 0x02...c413 | |
| 04/16/2026 | 10:18:59 AM | buy | $8.17 | $0.02283 | 2.18M | 6,087.18 | 358.05 | 0x52...3689 | |
| 04/16/2026 | 4:25:35 AM | sell | $2.24 | $0.02383 | 559,379.91 | 5,949.26 | 94.02 | 0xcf...52b5 | |
| 04/16/2026 | 3:56:47 AM | sell | $4.77 | $0.02386 | 1.19M | 5,967.68 | 199.86 | 0xe7...b2e9 | |
| 04/16/2026 | 3:55:11 AM | sell | $6.31 | $0.02386 | 1.59M | 5,996.97 | 264.64 | 0xa1...6738 | |
| 04/16/2026 | 2:31:47 AM | sell | $6.69 | $0.02364 | 1.71M | 6,031.77 | 282.95 | 0x11...1234 | |
| 04/16/2026 | 2:29:59 AM | sell | $6.28 | $0.02326 | 1.64M | 6,067.22 | 269.94 | 0x18...134e |