- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 119,691.18
- Pooled PEPE:
- $366.18M
GOON/PEPE price stats on Ethereum
As of January 22, 2025, the current price of GOON token on DEX Uniswap V3 is $0.05261. GOON price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $206.70. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $19,433.25. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $11,899.68. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $11,899.68.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $206.70 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 3,438.73, captured at 1:21 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.05261 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:17:47 AM | buy | $71.83 | $0.05261 | 4.7M | 3,438.73 | 1,365.42 | 0x85...ea8e | |
| 01/20/2025 | 9:58:35 PM | buy | $134.86 | $0.05207 | 8.63M | 3,332.82 | 2,590.02 | 0xdb...41aa | |
| 01/08/2025 | 2:58:23 AM | buy | $65.44 | $0.06004 | 3.53M | 3,238.13 | 1,089.91 | 0xf3...30e0 | |
| 01/07/2025 | 5:22:35 AM | buy | $56.9 | $0.06524 | 2.78M | 3,189.41 | 872.12 | 0x18...2218 | |
| 12/31/2024 | 1:53:47 PM | sell | $282.55 | $0.06764 | 13.39M | 3,206.72 | 4,176.86 | 0x60...8086 | |
| 12/31/2024 | 9:59:59 AM | buy | $89.49 | $0.06632 | 4.51M | 3,343.26 | 1,349.23 | 0x02...8ede | |
| 12/31/2024 | 9:51:23 AM | sell | $99.52 | $0.06498 | 5.02M | 3,281.07 | 1,531.47 | 0xfa...c849 | |
| 12/27/2024 | 6:32:59 AM | buy | $68.89 | $0.0589 | 3.93M | 3,356.8 | 1,169.72 | 0xdf...f085 | |
| 12/20/2024 | 4:24:59 AM | buy | $76.64 | $0.05699 | 4.43M | 3,291.17 | 1,344.79 | 0x20...7de3 | |
| 12/18/2024 | 10:24:47 PM | buy | $144.47 | $0.06312 | 7.32M | 3,199.82 | 2,288.48 | 0x40...eb27 |