- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 119,950.57
- Pooled PEPE:
- $368.51M
GOON/PEPE price stats on Ethereum
As of June 8, 2025, the current price of GOON token on DEX Uniswap V3 is $0.03702. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $13,674.21. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $8,372.82. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $8,372.82.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 3,469.39, captured at 1:17 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.03702 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:03:23 AM | buy | $23.53 | $0.03702 | 2.21M | 3,469.39 | 635.77 | 0x17...6adb | |
| 06/04/2025 | 10:32:23 PM | buy | $33.48 | $0.04093 | 2.8M | 3,429.28 | 817.93 | 0x70...50c9 | |
| 06/03/2025 | 4:41:35 AM | sell | $29.06 | $0.0423 | 2.31M | 3,357.33 | 687 | 0xcf...628c | |
| 06/03/2025 | 1:24:11 AM | sell | $18.92 | $0.04255 | 1.51M | 3,387.51 | 444.59 | 0x6e...b71d | |
| 06/02/2025 | 8:34:47 PM | sell | $47.25 | $0.04114 | 3.94M | 3,430.78 | 1,148.69 | 0xfd...86d9 | |
| 05/31/2025 | 1:01:11 AM | buy | $30.23 | $0.03984 | 2.66M | 3,511.1 | 758.84 | 0x68...29c3 | |
| 05/31/2025 | 12:56:23 AM | buy | $20.15 | $0.03998 | 1.75M | 3,475.56 | 504.04 | 0x5f...3831 | |
| 05/30/2025 | 11:45:23 PM | buy | $30.79 | $0.03994 | 2.65M | 3,440.25 | 771.04 | 0x1a...a17e | |
| 05/30/2025 | 11:16:11 PM | buy | $30.25 | $0.03994 | 2.57M | 3,398.61 | 757.42 | 0x89...c603 | |
| 05/30/2025 | 10:37:35 PM | buy | $27.62 | $0.04177 | 2.22M | 3,360.62 | 661.35 | 0x63...01c0 | |
| 05/30/2025 | 4:38:59 AM | buy | $28.83 | $0.04322 | 2.22M | 3,325.63 | 667.12 | 0xde...4df8 | |
| 05/30/2025 | 12:49:11 AM | buy | $35.33 | $0.04411 | 2.63M | 3,287.61 | 800.95 | 0x2a...8c22 | |
| 05/28/2025 | 10:19:23 PM | buy | $21.92 | $0.04499 | 1.59M | 3,254.75 | 487.2 | 0xc0...c2af | |
| 05/26/2025 | 6:16:59 AM | sell | $20.95 | $0.04568 | 1.46M | 3,189.16 | 458.74 | 0x99...d0ae | |
| 05/26/2025 | 3:47:35 AM | sell | $23.42 | $0.04512 | 1.67M | 3,213.3 | 519.17 | 0xd0...ceed | |
| 05/25/2025 | 4:37:35 PM | buy | $26.41 | $0.04205 | 2.06M | 3,275.63 | 628.08 | 0xab...e4f9 | |
| 05/25/2025 | 10:53:47 AM | buy | $15.37 | $0.04233 | 1.18M | 3,250.44 | 363.2 | 0x7d...5b75 | |
| 05/25/2025 | 9:14:59 AM | buy | $15.61 | $0.04266 | 1.18M | 3,232.11 | 365.96 | 0x5b...5b7b | |
| 05/23/2025 | 11:48:59 PM | buy | $30.4 | $0.04371 | 2.23M | 3,205.71 | 695.58 | 0xe2...7581 | |
| 05/23/2025 | 12:00:47 AM | sell | $28.37 | $0.04862 | 1.83M | 3,139.05 | 583.48 | 0xf6...ad7c |