- WhatToFarm
- Ethereum
- Uniswap V3
- GOON-PEPE LPs
Info about GOON-PEPE pair
- Pooled GOON:
- 88,446.83
- Pooled PEPE:
- $525.14M
GOON/PEPE price stats on Ethereum
As of July 27, 2026, the current price of GOON token on DEX Uniswap V3 is $0.01844. GOON price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.39. GOON token contract is 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 with a market cap $6,811.47. The liquidity pool contract is 0x955A4190d07c890129ba007b9ca2A5A661c331AA with total value locked (TVL) of $3,155.28. The GOON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOON/PEPE now?
The current liquidity of GOON/PEPE with the contract address 0x955A4190d07c890129ba007b9ca2A5A661c331AA is $3,155.28.
How many transactions are there in the GOON/PEPE pool in the last 24 hours?
The total transactions of GOON/PEPE is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GOON/PEPE pool in the last 24 hours?
GOON/PEPE pool has a trading volume of $42.39 in the last 24 hours.
What is the exchange rate of 1 GOON to PEPE?
The exchange rate of 1 GOON to PEPE is 6,353.3, captured at 3:18 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.01844 today.
GOON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:40:59 PM | buy | $4.08 | $0.01844 | 1.41M | 6,353.3 | 221.75 | 0x65...6812 | |
| 07/26/2026 | 2:39:11 PM | buy | $5.93 | $0.01838 | 2.04M | 6,315.89 | 322.93 | 0xde...d945 | |
| 07/26/2026 | 7:20:35 AM | sell | $3.4 | $0.01866 | 1.13M | 6,180.67 | 182.55 | 0x9a...54e7 | |
| 07/26/2026 | 7:18:35 AM | sell | $4.73 | $0.01876 | 1.57M | 6,209.59 | 252.58 | 0x81...d9ce | |
| 07/26/2026 | 6:56:59 AM | sell | $4.73 | $0.01853 | 1.6M | 6,243.61 | 255.58 | 0x3a...c6ea | |
| 07/26/2026 | 6:56:23 AM | sell | $4.18 | $0.01866 | 1.41M | 6,275.99 | 224.28 | 0x95...f740 | |
| 07/26/2026 | 5:13:11 AM | sell | $3.82 | $0.01855 | 1.3M | 6,305.24 | 206 | 0xb5...f9db | |
| 07/26/2026 | 3:59:35 AM | sell | $3 | $0.01845 | 1.03M | 6,330.48 | 162.98 | 0xf4...7ecc | |
| 07/26/2026 | 3:57:11 AM | sell | $4.17 | $0.01836 | 1.44M | 6,357.34 | 227.11 | 0x5e...969f | |
| 07/26/2026 | 2:43:11 AM | sell | $4.28 | $0.01811 | 1.51M | 6,389.5 | 236.73 | 0x36...1beb | |
| 07/24/2026 | 5:29:59 PM | buy | $5.31 | $0.01765 | 1.96M | 6,514.45 | 301.23 | 0xcd...5167 | |
| 07/22/2026 | 12:50:47 PM | buy | $3.96 | $0.0184 | 1.4M | 6,477.58 | 215.4 | 0x83...c2e0 | |
| 07/22/2026 | 12:56:23 AM | buy | $4.14 | $0.01858 | 1.44M | 6,446.54 | 223.23 | 0xce...61c6 | |
| 07/20/2026 | 3:02:11 AM | sell | $3.71 | $0.01842 | 1.28M | 6,316.64 | 201.92 | 0x72...5ee9 | |
| 07/20/2026 | 1:27:35 AM | sell | $3.99 | $0.01838 | 1.38M | 6,345.39 | 217.01 | 0xbd...1679 | |
| 07/19/2026 | 10:04:47 AM | sell | $3.42 | $0.01815 | 1.2M | 6,373.42 | 188.7 | 0x12...1ba3 | |
| 07/19/2026 | 7:36:47 AM | sell | $4.02 | $0.01809 | 1.43M | 6,402.04 | 222.66 | 0xc9...70cd | |
| 07/16/2026 | 6:26:23 AM | buy | $3.54 | $0.01808 | 1.28M | 6,533.79 | 195.89 | 0x35...7f97 | |
| 07/15/2026 | 5:39:47 PM | buy | $6.5 | $0.01813 | 2.33M | 6,494.1 | 358.47 | 0xb0...b6c5 | |
| 07/15/2026 | 12:20:35 PM | buy | $6.02 | $0.01779 | 2.18M | 6,444.69 | 338.4 | 0x06...e514 |