WhatToFarm
/
Get started
12 Swap

Info about GoogleJapan-WETH pair

Price USD
$0.062697
Price
0.0108852 WETH
TVL
$99,536.67
MKT CAP
$269.7K
5m
0%
1h
18.81%
4h
58.67%
24h
2,482%
Share
TXNS
71
Buys
39
Sells
32
Volume
157K
Telegram price alerts
Pair:
0x2a9d7dE4B99C11357972AA8f2d0659834Af913aD
GoogleJapan:
0xca3F38d7d9E1f1b3FC11bD751Bf3DD0d6C7EF9f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GoogleJapan:
186.42B
Pooled WETH:
$16.33

GoogleJapan/WETH price stats on Ethereum

As of November 20, 2025, the current price of GoogleJapan token on DEX Uniswap V2 is $0.0000002697. GoogleJapan price is up 2,482% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $156,890.99. GoogleJapan token contract is 0xca3F38d7d9E1f1b3FC11bD751Bf3DD0d6C7EF9f1 with a market cap $269,728.03. The liquidity pool contract is 0x2a9d7dE4B99C11357972AA8f2d0659834Af913aD with total value locked (TVL) of $99,536.68. The GoogleJapan/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GoogleJapan/WETH with the contract address 0x2a9d7dE4B99C11357972AA8f2d0659834Af913aD is $99,536.68.

The total transactions of GoogleJapan/WETH is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

GoogleJapan/WETH pool has a trading volume of $156,890.99 in the last 24 hours.

The exchange rate of 1 GoogleJapan to WETH is 0.00000000008852, captured at 2:01 AM UTC.

The price of converting 1 GoogleJapan to USD is $0.0000002697 today.

GoogleJapan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:54:23 AMsell$663.2$0.0626970.21760.01088522.46B
0xfCD...7bD4
0xbd...2492
11/20/20251:48:23 AMbuy$1,329.33$0.0626720.43710.01087864.97B
0x2A5...1558
0xf3...3499
11/20/20251:30:35 AMbuy$1,339.99$0.0625290.44080.0108325.3B
0x69C...f260
0x7e...871a
11/20/20251:18:47 AMsell$856.6$0.0624730.28360.01081913.46B
0x823...5451
0xd4...72eb
11/20/20251:12:35 AMbuy$1,123.78$0.0624890.36990.01081954.51B
0x8F2...6D7D
0x22...17bd
11/20/20251:06:23 AMbuy$999.26$0.0623640.33120.01078354.23B
0xD27...1445
0xc3...0c43
11/20/20251:00:23 AMbuy$885.78$0.062270.29350.01075223.9B
0x7e8...0c2F
0xa6...7c21
11/20/202512:48:23 AMsell$3,133.1$0.0622411.020.010735513.12B
0xa5E...e608
0x10...6468
11/20/202512:42:11 AMsell$3,414.79$0.062561.120.010840312.5B
0x6e7...A028
0xb6...58b6
11/20/202512:29:59 AMsell$3,556.67$0.0629071.170.010962411.48B
0x431...858c
0x00...9f2d
11/20/202512:23:23 AMbuy$955.02$0.0632850.31510.0910832.91B
0xfCD...7bD4
0xd2...ed52
11/20/202512:17:23 AMbuy$706.25$0.0631740.23390.0910512.22B
0xA15...fc05
0x60...5a5c
11/20/202512:11:23 AMbuy$4,629.06$0.0631131.530.09103416.23B
0x823...5451
0x33...5c13
11/20/202512:05:23 AMsell$1,640.87$0.0626750.54570.01088976.13B
0x8a1...E4d0
0xf6...5bd4
11/19/202511:58:47 PMsell$1,346.62$0.0628560.44510.01094424.71B
0x360...C423
0x18...0890
11/19/202511:52:35 PMsell$1,510.76$0.0630170.49930.01099755.01B
0x3f5...8FF0
0x9c...6656
11/19/202511:46:11 PMbuy$3,784.08$0.0630961.250.09102913.12B
0xa5E...e608
0xf1...062f
11/19/202511:40:11 PMsell$3,966.74$0.0626721.310.010888513.78B
0xEcB...DBcb
0xbe...030f
11/19/202511:33:47 PMsell$6,799.46$0.0631192.260.09103719.38B
0x572...6076
0x9b...d1d1
11/19/202511:27:35 PMbuy$4,617.05$0.0639861.520.09131812.5B
0x6e7...A028
0xdf...44c4