WhatToFarm
/
Get started
12 Swap

Info about GONDOLA-BITCOIN pair

Price USD
$0.056457
Price
0.00004059 BITCOIN
TVL
$8,386.78
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.59%
24h
29.42%
Share
TXNS
12
Buys
3
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xd1ee73A554e43d985456A303b672c9b3613143C1
GONDOLA:
0xd43fbA1f38d9B306AEEF9d78aD177d51Ef802B46
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
Pooled GONDOLA:
614.83M
Pooled BITCOIN:
$26,147.84

GONDOLA/BITCOIN price stats on Ethereum

As of October 6, 2024, the current price of GONDOLA token on DEX Uniswap V3 is $0.000006457. GONDOLA price is up 29.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,510.97. GONDOLA token contract is 0xd43fbA1f38d9B306AEEF9d78aD177d51Ef802B46 with a market cap $2,893,083.65. The liquidity pool contract is 0xd1ee73A554e43d985456A303b672c9b3613143C1 with total value locked (TVL) of $8,386.78. The GONDOLA/BITCOIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GONDOLA/BITCOIN with the contract address 0xd1ee73A554e43d985456A303b672c9b3613143C1 is $8,386.78.

The total transactions of GONDOLA/BITCOIN is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

GONDOLA/BITCOIN pool has a trading volume of $1,510.97 in the last 24 hours.

The exchange rate of 1 GONDOLA to BITCOIN is 0.00004059, captured at 2:26 AM UTC.

The price of converting 1 GONDOLA to USD is $0.000006457 today.

GONDOLA-BITCOIN price chart

DateTime
Price $
Price BITCOIN
MakerTXN
10/06/20242:25:35 AMbuy$227.52$0.0564571,430.620.0000405935.24M
0xae2...aE13
0x40...efdb
10/06/20241:14:23 AMsell$150.61$0.056092966.480.0000390924.72M
0xFbA...c32f
0x58...68c3
10/05/202410:26:47 PMsell$103.49$0.056561658.110.0000417215.77M
0xfc9...e535
0xf1...840e
10/05/20248:59:47 PMbuy$86.62$0.056071608.660.0000426614.27M
0xe75...6B0D
0xcd...9b4f
10/05/20247:26:11 PMsell$133.12$0.056393879.980.0000422620.82M
0xfc9...e535
0xc3...f6d8
10/05/20247:19:35 PMbuy$122.49$0.056337835.240.0000432119.33M
0xfc9...e535
0xb3...78f7
10/05/20247:17:59 PMbuy$147.89$0.056309944.380.0000402923.44M
0xfc9...e535
0x6c...b934
10/05/20246:43:47 PMbuy$137.15$0.056275819.550.000037521.85M
0xfc9...e535
0x8b...5d49
10/05/20246:05:59 PMbuy$190.13$0.0560451,087.60.0000345831.45M
0xae2...aE13
0x7a...0302
10/05/20244:48:11 PMbuy$65.55$0.055565382.150.0000324411.78M
0xe75...6B0D
0x82...578d
10/05/20244:49:35 AMbuy$73.4$0.054991459.290.0000312314.71M
0xE5e...E1f1
0xf9...a80f
10/05/20243:13:59 AMbuy$72.93$0.054989438.150.0000299714.62M
0xfc9...e535
0xde...8407
10/05/20241:27:59 AMbuy$48.39$0.055191270.320.000028999.32M
0xe75...6B0D
0xbf...1e84
10/05/20241:26:35 AMbuy$63.37$0.055033354.380.0000281412.59M
0xe75...6B0D
0xf0...7c05
10/05/20241:07:47 AMsell$183.17$0.054881,071.120.0000285437.53M
0xB7c...DD20
0x04...0836
10/05/20241:03:47 AMsell$296.41$0.0555541,731.320.0000324453.37M
0xB7c...DD20
0x1e...608d
10/05/202412:20:59 AMsell$70.93$0.055933426.60.0000356811.95M
0xae2...aE13
0xd8...f688
10/04/202411:39:59 PMsell$76.61$0.056163460.50.0000370412.43M
0xfc9...e535
0x5f...2529
10/04/202411:11:11 PMsell$78.03$0.056169487.320.0000385212.65M
0xfc9...e535
0x52...6419
10/04/202410:50:47 PMsell$65.91$0.056191425.560.0000399710.65M
0x000...4f4a
0x2a...df7f