Info about GODZ-WETH pair
- Pooled GODZ:
- 14.8B
- Pooled WETH:
- $5.91
GODZ/WETH price stats on Ethereum
As of February 5, 2025, the current price of GODZ token on DEX Uniswap V3 is $0.000001304. GODZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GODZ token contract is 0x791311570C5B421aE185CA36e62bC342d9eD14Fb with a market cap $27,396.87. The liquidity pool contract is 0x944b0383Fa6Ab1329bEF150bF7589F63165A41Ea with total value locked (TVL) of $33,068.57. The GODZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GODZ/WETH now?
The current liquidity of GODZ/WETH with the contract address 0x944b0383Fa6Ab1329bEF150bF7589F63165A41Ea is $33,068.57.
How many transactions are there in the GODZ/WETH pool in the last 24 hours?
The total transactions of GODZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GODZ/WETH pool in the last 24 hours?
GODZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GODZ to WETH?
The exchange rate of 1 GODZ to WETH is 0.0000000003989, captured at 8:49 AM UTC.
How much is 1 GODZ in dollars?
The price of converting 1 GODZ to USD is $0.000001304 today.
GODZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/30/2025 | 3:01:47 PM | sell | $21.51 | $0.051304 | 0.006579 | 0.093989 | 16.49M | 0x91...7dc6 | |
01/19/2025 | 3:42:47 AM | buy | $14.88 | $0.05134 | 0.004457 | 0.094014 | 11.1M | 0x55...0032 | |
01/04/2025 | 9:53:11 PM | sell | $335.64 | $0.051481 | 0.09177 | 0.094049 | 226.62M | 0xcc...163a | |
12/22/2024 | 8:13:35 AM | buy | $33.46 | $0.051382 | 0.01 | 0.09413 | 24.21M | 0x1b...9307 | |
12/14/2024 | 11:13:11 AM | sell | $166.03 | $0.05161 | 0.04256 | 0.094127 | 103.11M | 0x47...17fd | |
12/09/2024 | 3:09:23 AM | sell | $9.84 | $0.051642 | 0.002493 | 0.094158 | 6M | 0x41...0a36 | |
12/09/2024 | 3:03:35 AM | buy | $9.9 | $0.051652 | 0.002508 | 0.094183 | 6M | 0x78...e6cd | |
11/16/2024 | 3:20:11 PM | sell | $58.17 | $0.051314 | 0.01845 | 0.094169 | 44.25M | 0x33...0b79 | |
09/29/2024 | 12:22:35 PM | sell | $257.3 | $0.051128 | 0.09691 | 0.094249 | 228.07M | 0x4e...c16f | |
09/25/2024 | 4:17:59 AM | sell | $426.11 | $0.05117 | 0.1613 | 0.09443 | 364.13M | 0xb4...cc6d | |
09/25/2024 | 4:17:59 AM | buy | $132.06 | $0.051198 | 0.05 | 0.094538 | 110.18M | 0x77...df70 | |
09/25/2024 | 4:17:59 AM | buy | $421.99 | $0.051158 | 0.1597 | 0.094387 | 364.13M | 0xeb...094c | |
09/20/2024 | 2:59:47 AM | buy | $122.8 | $0.051041 | 0.05 | 0.094241 | 117.89M | 0x78...216e | |
08/23/2024 | 12:04:47 PM | sell | $60.23 | $0.051115 | 0.02266 | 0.094197 | 53.99M | 0x4e...c2bd | |
08/23/2024 | 9:42:59 AM | buy | $60.88 | $0.051127 | 0.02279 | 0.094222 | 53.99M | 0xd8...57bc | |
08/18/2024 | 9:21:59 PM | sell | $5.05 | $0.05111 | 0.001902 | 0.094182 | 4.55M | 0xd6...2561 | |
08/18/2024 | 1:33:47 AM | sell | $55.3 | $0.051095 | 0.02118 | 0.094198 | 50.46M | 0xa5...269d | |
08/16/2024 | 7:32:35 PM | sell | $55.48 | $0.051109 | 0.02114 | 0.094228 | 50M | 0x08...f9be | |
08/05/2024 | 11:14:59 AM | buy | $15.8 | $0.06971 | 0.006938 | 0.094263 | 16.27M | 0x1d...3bca | |
07/28/2024 | 2:22:11 AM | sell | $9.92 | $0.051374 | 0.003057 | 0.094235 | 7.22M | 0xb2...d41a |